Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEurope

Strong Daily Stock price targets for StoxxEurope SPEU are 42.33 and 43.31

Daily Target 141.52
Daily Target 242.15
Daily Target 342.5
Daily Target 443.13
Daily Target 543.48

Daily price and volume Stoxx Europe

Date Closing Open Range Volume
Fri 11 April 2025 42.78 (2.3%) 42.04 41.87 - 42.85 0.6391 times
Thu 10 April 2025 41.82 (-0.69%) 41.80 40.87 - 41.98 1.1283 times
Wed 09 April 2025 42.11 (6.77%) 39.58 39.26 - 42.63 4.6316 times
Tue 08 April 2025 39.44 (-0.25%) 40.93 38.99 - 40.93 0.8369 times
Mon 07 April 2025 39.54 (-3.25%) 39.40 39.03 - 40.66 0.5994 times
Fri 04 April 2025 40.87 (0%) 42.07 40.82 - 42.17 0.4175 times
Fri 04 April 2025 40.87 (-6.43%) 42.07 40.82 - 42.17 0.4175 times
Thu 03 April 2025 43.68 (-1.47%) 44.21 43.68 - 44.27 0.8499 times
Wed 02 April 2025 44.33 (0.38%) 43.88 43.85 - 44.33 0.2434 times
Tue 01 April 2025 44.16 (0.34%) 44.25 43.97 - 44.33 0.2363 times
Mon 31 March 2025 44.01 (-1.3%) 43.82 43.69 - 44.13 0.4694 times

 Daily chart StoxxEurope

Weekly price and charts StoxxEurope

Strong weekly Stock price targets for StoxxEurope SPEU are 40.89 and 44.75

Weekly Target 137.68
Weekly Target 240.23
Weekly Target 341.54
Weekly Target 444.09
Weekly Target 545.4

Weekly price and volumes for Stoxx Europe

Date Closing Open Range Volume
Fri 11 April 2025 42.78 (4.67%) 39.40 38.99 - 42.85 1.897 times
Fri 04 April 2025 40.87 (0%) 42.07 40.82 - 42.17 0.1011 times
Fri 04 April 2025 40.87 (-8.34%) 43.82 40.82 - 44.33 0.5366 times
Fri 28 March 2025 44.59 (-1.39%) 45.00 44.46 - 45.13 0.3013 times
Fri 21 March 2025 45.22 (-0.48%) 45.72 45.11 - 46.23 0.7495 times
Fri 14 March 2025 45.44 (-1.22%) 45.59 44.43 - 45.61 3.9807 times
Fri 07 March 2025 46.00 (4.66%) 44.87 43.88 - 46.10 0.6487 times
Fri 28 February 2025 43.95 (0.41%) 44.05 43.52 - 44.67 0.8229 times
Fri 21 February 2025 43.77 (0.44%) 43.69 43.52 - 44.05 0.354 times
Wed 19 February 2025 43.58 (-0.52%) 44.18 43.52 - 44.43 0.6082 times
Fri 14 February 2025 43.81 (3.18%) 42.63 42.61 - 44.15 0.445 times

 weekly chart StoxxEurope

Monthly price and charts StoxxEurope

Strong monthly Stock price targets for StoxxEurope SPEU are 38.22 and 43.56

Monthly Target 136.69
Monthly Target 239.74
Monthly Target 342.033333333333
Monthly Target 445.08
Monthly Target 547.37

Monthly price and volumes Stoxx Europe

Date Closing Open Range Volume
Fri 11 April 2025 42.78 (-2.79%) 44.25 38.99 - 44.33 1.2534 times
Mon 31 March 2025 44.01 (0.14%) 44.87 43.69 - 46.23 2.9995 times
Fri 28 February 2025 43.95 (3.93%) 41.50 41.34 - 44.67 1.3262 times
Fri 31 January 2025 42.29 (6.15%) 39.86 39.26 - 42.80 0.7884 times
Tue 31 December 2024 39.84 (-1.36%) 42.06 39.48 - 42.12 0.602 times
Tue 26 November 2024 40.39 (-3.58%) 42.23 40.05 - 42.44 0.6648 times
Thu 31 October 2024 41.89 (-5.7%) 44.19 41.59 - 44.19 0.7771 times
Mon 30 September 2024 44.42 (0.02%) 44.09 42.52 - 45.00 0.6593 times
Fri 30 August 2024 44.41 (3.79%) 42.51 40.30 - 44.54 0.6869 times
Wed 31 July 2024 42.79 (2.49%) 42.11 41.66 - 43.58 0.2424 times
Fri 28 June 2024 41.75 (-4.57%) 43.80 41.64 - 44.28 0.3342 times

 monthly chart StoxxEurope

Indicator Analysis of StoxxEurope

Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoxx Europe SPEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoxxEurope (SPEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoxxEurope is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.87 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.

StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Europe SPEU

DMA (daily moving average) of Stoxx Europe SPEU

DMA period DMA value
5 day DMA 41.14
12 day DMA 42.35
20 day DMA 43.62
35 day DMA 44.06
50 day DMA 43.77
100 day DMA 42.22
150 day DMA 42.54
200 day DMA 42.57

EMA (exponential moving average) of Stoxx Europe SPEU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.4141.2
12 day EMA42.3442.2642.34
20 day EMA42.9142.9243.04
35 day EMA43.2443.2743.36
50 day EMA43.3943.4243.49

SMA (simple moving average) of Stoxx Europe SPEU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1440.7640.57
12 day SMA42.3542.5142.77
20 day SMA43.6243.7143.86
35 day SMA44.0644.144.15
50 day SMA43.7743.7743.78
100 day SMA42.2242.2142.21
150 day SMA42.5442.5542.56
200 day SMA42.5742.5742.57
Back to top | Use Dark Theme