StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 42.33 and 43.31
Daily Target 1 | 41.52 |
Daily Target 2 | 42.15 |
Daily Target 3 | 42.5 |
Daily Target 4 | 43.13 |
Daily Target 5 | 43.48 |
Daily price and volume Stoxx Europe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.78 (2.3%) | 42.04 | 41.87 - 42.85 | 0.6391 times | Thu 10 April 2025 | 41.82 (-0.69%) | 41.80 | 40.87 - 41.98 | 1.1283 times | Wed 09 April 2025 | 42.11 (6.77%) | 39.58 | 39.26 - 42.63 | 4.6316 times | Tue 08 April 2025 | 39.44 (-0.25%) | 40.93 | 38.99 - 40.93 | 0.8369 times | Mon 07 April 2025 | 39.54 (-3.25%) | 39.40 | 39.03 - 40.66 | 0.5994 times | Fri 04 April 2025 | 40.87 (0%) | 42.07 | 40.82 - 42.17 | 0.4175 times | Fri 04 April 2025 | 40.87 (-6.43%) | 42.07 | 40.82 - 42.17 | 0.4175 times | Thu 03 April 2025 | 43.68 (-1.47%) | 44.21 | 43.68 - 44.27 | 0.8499 times | Wed 02 April 2025 | 44.33 (0.38%) | 43.88 | 43.85 - 44.33 | 0.2434 times | Tue 01 April 2025 | 44.16 (0.34%) | 44.25 | 43.97 - 44.33 | 0.2363 times | Mon 31 March 2025 | 44.01 (-1.3%) | 43.82 | 43.69 - 44.13 | 0.4694 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 40.89 and 44.75
Weekly Target 1 | 37.68 |
Weekly Target 2 | 40.23 |
Weekly Target 3 | 41.54 |
Weekly Target 4 | 44.09 |
Weekly Target 5 | 45.4 |
Weekly price and volumes for Stoxx Europe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.78 (4.67%) | 39.40 | 38.99 - 42.85 | 1.897 times | Fri 04 April 2025 | 40.87 (0%) | 42.07 | 40.82 - 42.17 | 0.1011 times | Fri 04 April 2025 | 40.87 (-8.34%) | 43.82 | 40.82 - 44.33 | 0.5366 times | Fri 28 March 2025 | 44.59 (-1.39%) | 45.00 | 44.46 - 45.13 | 0.3013 times | Fri 21 March 2025 | 45.22 (-0.48%) | 45.72 | 45.11 - 46.23 | 0.7495 times | Fri 14 March 2025 | 45.44 (-1.22%) | 45.59 | 44.43 - 45.61 | 3.9807 times | Fri 07 March 2025 | 46.00 (4.66%) | 44.87 | 43.88 - 46.10 | 0.6487 times | Fri 28 February 2025 | 43.95 (0.41%) | 44.05 | 43.52 - 44.67 | 0.8229 times | Fri 21 February 2025 | 43.77 (0.44%) | 43.69 | 43.52 - 44.05 | 0.354 times | Wed 19 February 2025 | 43.58 (-0.52%) | 44.18 | 43.52 - 44.43 | 0.6082 times | Fri 14 February 2025 | 43.81 (3.18%) | 42.63 | 42.61 - 44.15 | 0.445 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 38.22 and 43.56
Monthly Target 1 | 36.69 |
Monthly Target 2 | 39.74 |
Monthly Target 3 | 42.033333333333 |
Monthly Target 4 | 45.08 |
Monthly Target 5 | 47.37 |
Monthly price and volumes Stoxx Europe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.78 (-2.79%) | 44.25 | 38.99 - 44.33 | 1.2534 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.9995 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.3262 times | Fri 31 January 2025 | 42.29 (6.15%) | 39.86 | 39.26 - 42.80 | 0.7884 times | Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 0.602 times | Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 0.6648 times | Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 0.7771 times | Mon 30 September 2024 | 44.42 (0.02%) | 44.09 | 42.52 - 45.00 | 0.6593 times | Fri 30 August 2024 | 44.41 (3.79%) | 42.51 | 40.30 - 44.54 | 0.6869 times | Wed 31 July 2024 | 42.79 (2.49%) | 42.11 | 41.66 - 43.58 | 0.2424 times | Fri 28 June 2024 | 41.75 (-4.57%) | 43.80 | 41.64 - 44.28 | 0.3342 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.52
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
DMA period | DMA value |
5 day DMA | 41.14 |
12 day DMA | 42.35 |
20 day DMA | 43.62 |
35 day DMA | 44.06 |
50 day DMA | 43.77 |
100 day DMA | 42.22 |
150 day DMA | 42.54 |
200 day DMA | 42.57 |
EMA (exponential moving average) of Stoxx Europe SPEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.87 | 41.41 | 41.2 |
12 day EMA | 42.34 | 42.26 | 42.34 |
20 day EMA | 42.91 | 42.92 | 43.04 |
35 day EMA | 43.24 | 43.27 | 43.36 |
50 day EMA | 43.39 | 43.42 | 43.49 |
SMA (simple moving average) of Stoxx Europe SPEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.14 | 40.76 | 40.57 |
12 day SMA | 42.35 | 42.51 | 42.77 |
20 day SMA | 43.62 | 43.71 | 43.86 |
35 day SMA | 44.06 | 44.1 | 44.15 |
50 day SMA | 43.77 | 43.77 | 43.78 |
100 day SMA | 42.22 | 42.21 | 42.21 |
150 day SMA | 42.54 | 42.55 | 42.56 |
200 day SMA | 42.57 | 42.57 | 42.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.