StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 47.73 and 48.11
| Daily Target 1 | 47.62 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.38 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (0.08%) | 48.10 | 47.78 - 48.16 | 1.0175 times | Thu 29 May 2025 | 48.01 (0.38%) | 48.06 | 47.81 - 48.06 | 0.8962 times | Wed 28 May 2025 | 47.83 (-0.95%) | 47.90 | 47.72 - 47.99 | 1.5442 times | Tue 27 May 2025 | 48.29 (1.36%) | 48.40 | 48.15 - 48.41 | 0.8943 times | Fri 23 May 2025 | 47.64 (-0.31%) | 47.30 | 47.29 - 47.79 | 0.4976 times | Thu 22 May 2025 | 47.79 (-0.21%) | 48.32 | 47.46 - 48.32 | 1.3034 times | Wed 21 May 2025 | 47.89 (-0.37%) | 48.25 | 47.78 - 48.34 | 0.9822 times | Tue 20 May 2025 | 48.07 (0%) | 48.00 | 47.87 - 48.09 | 0.7773 times | Tue 20 May 2025 | 48.07 (0.65%) | 48.00 | 47.87 - 48.09 | 0.7773 times | Mon 19 May 2025 | 47.76 (1.21%) | 47.28 | 47.26 - 47.76 | 1.3102 times | Fri 16 May 2025 | 47.19 (0.3%) | 47.11 | 46.90 - 47.28 | 0.4391 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 47.54 and 48.23
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (0.86%) | 48.40 | 47.72 - 48.41 | 1.4899 times | Fri 23 May 2025 | 47.64 (-0.89%) | 48.00 | 47.29 - 48.34 | 1.2188 times | Tue 20 May 2025 | 48.07 (1.86%) | 47.28 | 47.26 - 48.09 | 0.7146 times | Fri 16 May 2025 | 47.19 (1.51%) | 46.23 | 46.05 - 47.28 | 2.9865 times | Fri 09 May 2025 | 46.49 (0.06%) | 46.72 | 46.02 - 46.75 | 1.6653 times | Fri 02 May 2025 | 46.46 (2.31%) | 45.47 | 45.28 - 46.67 | 1.3191 times | Fri 25 April 2025 | 45.41 (3.58%) | 44.16 | 43.19 - 45.45 | 0.4113 times | Thu 17 April 2025 | 43.84 (0.97%) | 43.71 | 43.33 - 44.10 | 0.1945 times | Wed 16 April 2025 | 43.42 (0%) | 43.71 | 43.33 - 43.91 | 0 times | Wed 16 April 2025 | 43.42 (0%) | 43.71 | 43.33 - 43.91 | 0 times | Wed 16 April 2025 | 43.42 (0%) | 43.71 | 43.33 - 43.91 | 0 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 46.76 and 49.71
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.4202 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.4808 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.1512 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 0.9511 times | Fri 31 January 2025 | 42.29 (6.15%) | 39.86 | 39.26 - 42.80 | 0.5654 times | Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 0.4317 times | Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 0.4768 times | Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 0.5573 times | Mon 30 September 2024 | 44.42 (0.02%) | 44.09 | 42.52 - 45.00 | 0.4728 times | Fri 30 August 2024 | 44.41 (3.79%) | 42.51 | 40.30 - 44.54 | 0.4926 times | Wed 31 July 2024 | 42.79 (2.49%) | 42.11 | 41.66 - 43.58 | 0.1738 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.99
Tomorrow's movement Prediction of Stoxx Europe SPEU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.92 | 47.88 |
| 12 day EMA | 47.67 | 47.6 | 47.53 |
| 20 day EMA | 47.2 | 47.11 | 47.02 |
| 35 day EMA | 46.31 | 46.21 | 46.1 |
| 50 day EMA | 45.37 | 45.26 | 45.15 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.91 | 47.89 |
| 12 day SMA | 47.8 | 47.68 | 47.57 |
| 20 day SMA | 47.27 | 47.19 | 47.07 |
| 35 day SMA | 46.12 | 45.99 | 45.87 |
| 50 day SMA | 45.06 | 44.99 | 44.93 |
| 100 day SMA | 44.33 | 44.24 | 44.16 |
| 150 day SMA | 43.15 | 43.12 | 43.08 |
| 200 day SMA | 43.27 | 43.25 | 43.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.