Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 46.64 and 47.49

Daily Target 145.99
Daily Target 246.44
Daily Target 346.843333333333
Daily Target 447.29
Daily Target 547.69

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 30 June 2025 46.88 (-0.53%) 46.50 46.40 - 47.25 0.6196 times
Fri 27 June 2025 47.13 (-0.13%) 46.76 46.68 - 48.07 0.7291 times
Thu 26 June 2025 47.19 (-0.42%) 47.30 46.50 - 47.34 0.4557 times
Wed 25 June 2025 47.39 (-0.75%) 47.45 47.31 - 48.17 0.4671 times
Tue 24 June 2025 47.75 (-7.12%) 48.87 47.75 - 48.87 1.1486 times
Mon 23 June 2025 51.41 (-1.44%) 52.16 51.33 - 54.17 1.1747 times
Fri 20 June 2025 52.16 (1.12%) 51.10 50.80 - 52.90 0.7856 times
Wed 18 June 2025 51.58 (-2.37%) 53.01 50.61 - 53.52 0.981 times
Tue 17 June 2025 52.83 (-1.82%) 51.04 50.67 - 53.86 1.2808 times
Fri 13 June 2025 53.81 (7.71%) 52.37 50.94 - 54.68 2.3577 times
Thu 12 June 2025 49.96 (1.63%) 49.94 49.07 - 50.29 1.1981 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 46.64 and 47.49

Weekly Target 145.99
Weekly Target 246.44
Weekly Target 346.843333333333
Weekly Target 447.29
Weekly Target 547.69

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 30 June 2025 46.88 (-0.53%) 46.50 46.40 - 47.25 0.2014 times
Fri 27 June 2025 47.13 (-9.64%) 52.16 46.50 - 54.17 1.2923 times
Fri 20 June 2025 52.16 (-3.07%) 51.04 50.61 - 53.86 0.9907 times
Fri 13 June 2025 53.81 (9.46%) 48.08 47.54 - 54.68 1.7758 times
Wed 11 June 2025 49.16 (-1.25%) 49.30 47.54 - 50.06 1.0438 times
Fri 06 June 2025 49.78 (-5.67%) 53.15 49.37 - 53.55 0.9598 times
Fri 30 May 2025 52.77 (-8.18%) 53.86 50.89 - 54.68 0.6986 times
Fri 23 May 2025 57.47 (13.06%) 51.20 50.68 - 57.99 1.2605 times
Tue 20 May 2025 50.83 (-0.9%) 53.00 50.68 - 53.00 0.6466 times
Fri 16 May 2025 51.29 (-12.65%) 54.03 49.13 - 54.23 1.1305 times
Fri 09 May 2025 58.72 (-1.43%) 60.77 57.95 - 63.56 0.8907 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 42.5 and 50.78

Monthly Target 141.04
Monthly Target 243.96
Monthly Target 349.32
Monthly Target 452.24
Monthly Target 557.6

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.567 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4365 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.7988 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.5948 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 0.8794 times
Fri 31 January 2025 43.37 (-3.67%) 44.21 40.75 - 50.58 0.9864 times
Tue 31 December 2024 45.02 (4.67%) 42.00 40.70 - 55.82 0.4855 times
Tue 26 November 2024 43.01 (200.77%) 13.91 11.35 - 49.10 0.7027 times
Thu 31 October 2024 14.30 (16.73%) 12.27 12.24 - 14.34 2.1249 times
Mon 30 September 2024 12.25 (11.36%) 11.34 11.25 - 14.46 2.4242 times
Fri 30 August 2024 11.00 (-3.93%) 11.40 10.89 - 22.52 4.1947 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 47.27
12 day DMA 49.77
20 day DMA 50.01
35 day DMA 50.96
50 day DMA 54.72
100 day DMA 54.27
150 day DMA 50.8
200 day DMA 43.07

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7248.1448.64
12 day EMA49.0549.4549.87
20 day EMA50.1650.5150.87
35 day EMA52.8553.253.56
50 day EMA55.355.6455.99

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2748.1749.18
12 day SMA49.7749.9650.11
20 day SMA50.0150.3150.56
35 day SMA50.9651.2951.64
50 day SMA54.7255.2355.72
100 day SMA54.2754.2454.18
150 day SMA50.850.850.8
200 day SMA43.0742.8942.72
Back to top | Use Dark Theme