GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 40.52 and 40.77
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.94 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.73 (-0.66%) | 40.80 | 40.55 - 40.80 | 0.8093 times | Thu 30 October 2025 | 41.00 (-0.65%) | 40.96 | 40.96 - 41.16 | 0.9843 times | Wed 29 October 2025 | 41.27 (-1.08%) | 41.66 | 41.06 - 41.68 | 1.6942 times | Tue 28 October 2025 | 41.72 (-0.14%) | 41.79 | 41.70 - 41.90 | 0.8056 times | Mon 27 October 2025 | 41.78 (0%) | 41.67 | 41.60 - 41.81 | 0.6972 times | Mon 27 October 2025 | 41.78 (0.46%) | 41.67 | 41.60 - 41.81 | 0.6972 times | Fri 24 October 2025 | 41.59 (0.12%) | 41.55 | 41.47 - 41.69 | 0.8962 times | Thu 23 October 2025 | 41.54 (0.27%) | 41.22 | 41.20 - 41.58 | 1.0793 times | Wed 22 October 2025 | 41.43 (-0.62%) | 41.59 | 41.22 - 41.60 | 1.0165 times | Tue 21 October 2025 | 41.69 (-0.45%) | 41.64 | 41.55 - 41.85 | 1.32 times | Mon 20 October 2025 | 41.88 (1.21%) | 41.57 | 41.57 - 41.92 | 0.9589 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 39.97 and 41.32
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.73 (-2.51%) | 41.67 | 40.55 - 41.90 | 0.9205 times | Mon 27 October 2025 | 41.78 (0.46%) | 41.67 | 41.60 - 41.81 | 0.1286 times | Fri 24 October 2025 | 41.59 (0.51%) | 41.57 | 41.20 - 41.92 | 0.9722 times | Fri 17 October 2025 | 41.38 (-0.34%) | 41.58 | 41.10 - 41.86 | 1.1752 times | Fri 10 October 2025 | 41.52 (-2.14%) | 42.18 | 41.51 - 42.56 | 0.9913 times | Fri 03 October 2025 | 42.43 (2.99%) | 41.23 | 41.20 - 42.61 | 1.0157 times | Fri 26 September 2025 | 41.20 (-0.05%) | 40.99 | 40.54 - 41.41 | 1.3002 times | Fri 19 September 2025 | 41.22 (-0.22%) | 41.32 | 40.92 - 41.54 | 1.6209 times | Fri 12 September 2025 | 41.31 (-0.07%) | 41.50 | 41.02 - 41.71 | 0.9228 times | Fri 05 September 2025 | 41.34 (-1.29%) | 40.97 | 40.84 - 41.58 | 0.9526 times | Fri 29 August 2025 | 41.88 (0%) | 41.90 | 41.76 - 41.93 | 0.1611 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 39.61 and 41.67
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9486 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.055 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7009 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 0.9633 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.1086 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.0633 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.6149 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.6275 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.5346 times | Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.3833 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.2771 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Germany Index EWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.69
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyIndex in short term and the sell signal is strong.
GermanyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and GermanyIndex EWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.02 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.37 | 41.56 |
| 12 day EMA | 41.41 | 41.53 | 41.63 |
| 20 day EMA | 41.51 | 41.59 | 41.65 |
| 35 day EMA | 41.57 | 41.62 | 41.66 |
| 50 day EMA | 41.59 | 41.62 | 41.65 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.51 | 41.63 |
| 12 day SMA | 41.48 | 41.55 | 41.6 |
| 20 day SMA | 41.62 | 41.7 | 41.78 |
| 35 day SMA | 41.58 | 41.6 | 41.61 |
| 50 day SMA | 41.57 | 41.59 | 41.63 |
| 100 day SMA | 41.8 | 41.81 | 41.82 |
| 150 day SMA | 41.02 | 41 | 40.98 |
| 200 day SMA | 39.85 | 39.81 | 39.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.