GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 37.09 and 37.43
Daily Target 1 | 36.82 |
Daily Target 2 | 37.01 |
Daily Target 3 | 37.16 |
Daily Target 4 | 37.35 |
Daily Target 5 | 37.5 |
Daily price and volume Germany Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 37.20 (1.03%) | 37.12 | 36.97 - 37.31 | 0.5329 times |
Mon 14 April 2025 | 36.82 (1.24%) | 36.64 | 36.54 - 37.03 | 0.6844 times |
Fri 11 April 2025 | 36.37 (1.59%) | 35.70 | 35.59 - 36.46 | 0.6318 times |
Thu 10 April 2025 | 35.80 (-1.16%) | 35.63 | 34.84 - 35.97 | 0.8218 times |
Wed 09 April 2025 | 36.22 (9.03%) | 33.58 | 33.44 - 36.42 | 1.1467 times |
Tue 08 April 2025 | 33.22 (-0.98%) | 34.46 | 32.82 - 34.46 | 0.848 times |
Mon 07 April 2025 | 33.55 (-2.24%) | 33.35 | 33.06 - 35.10 | 1.6244 times |
Fri 04 April 2025 | 34.32 (0%) | 35.38 | 34.25 - 35.53 | 1.4315 times |
Fri 04 April 2025 | 34.32 (-6.56%) | 35.38 | 34.25 - 35.53 | 1.4315 times |
Thu 03 April 2025 | 36.73 (-1.74%) | 37.31 | 36.66 - 37.42 | 0.8471 times |
Wed 02 April 2025 | 37.38 (0.24%) | 36.92 | 36.90 - 37.49 | 0.4425 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 36.87 and 37.64
Weekly Target 1 | 36.25 |
Weekly Target 2 | 36.72 |
Weekly Target 3 | 37.016666666667 |
Weekly Target 4 | 37.49 |
Weekly Target 5 | 37.79 |
Weekly price and volumes for Germany Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 37.20 (2.28%) | 36.64 | 36.54 - 37.31 | 0.474 times |
Fri 11 April 2025 | 36.37 (5.97%) | 33.35 | 32.82 - 36.46 | 1.9753 times |
Fri 04 April 2025 | 34.32 (0%) | 35.38 | 34.25 - 35.53 | 0.5574 times |
Fri 04 April 2025 | 34.32 (-8.21%) | 36.76 | 34.25 - 37.49 | 1.4794 times |
Fri 28 March 2025 | 37.39 (-1.84%) | 38.09 | 37.21 - 38.22 | 0.8465 times |
Fri 21 March 2025 | 38.09 (-1.37%) | 38.58 | 37.86 - 39.36 | 1.445 times |
Fri 14 March 2025 | 38.62 (-0.49%) | 38.00 | 37.42 - 38.63 | 1.1674 times |
Fri 07 March 2025 | 38.81 (7.6%) | 37.49 | 36.12 - 39.19 | 1.2872 times |
Fri 28 February 2025 | 36.07 (0.45%) | 36.31 | 35.70 - 37.07 | 0.5033 times |
Fri 21 February 2025 | 35.91 (-0.42%) | 36.25 | 35.79 - 36.38 | 0.2644 times |
Wed 19 February 2025 | 36.06 (-0.99%) | 36.81 | 35.94 - 36.95 | 0.3084 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 32.68 and 37.35
Monthly Target 1 | 31.17 |
Monthly Target 2 | 34.18 |
Monthly Target 3 | 35.836666666667 |
Monthly Target 4 | 38.85 |
Monthly Target 5 | 40.51 |
Monthly price and volumes Germany Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 37.20 (0.32%) | 37.23 | 32.82 - 37.49 | 2.4707 times |
Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 2.9514 times |
Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 1.0688 times |
Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.7461 times |
Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.5026 times |
Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.5096 times |
Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.3705 times |
Mon 30 September 2024 | 33.84 (3.71%) | 32.49 | 31.34 - 34.12 | 0.3282 times |
Fri 30 August 2024 | 32.63 (4.89%) | 30.74 | 29.28 - 32.72 | 0.5716 times |
Wed 31 July 2024 | 31.11 (1.6%) | 30.85 | 30.34 - 32.02 | 0.4805 times |
Fri 28 June 2024 | 30.62 (-4.49%) | 32.24 | 29.85 - 32.37 | 0.7968 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
DMA period | DMA value |
5 day DMA | 36.48 |
12 day DMA | 35.77 |
20 day DMA | 36.7 |
35 day DMA | 37.09 |
50 day DMA | 36.66 |
100 day DMA | 34.66 |
150 day DMA | 34.01 |
200 day DMA | 33.32 |
EMA (exponential moving average) of Germany Index EWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.41 | 36.02 | 35.62 |
12 day EMA | 36.2 | 36.02 | 35.88 |
20 day EMA | 36.39 | 36.31 | 36.26 |
35 day EMA | 36.38 | 36.33 | 36.3 |
50 day EMA | 36.48 | 36.45 | 36.43 |
SMA (simple moving average) of Germany Index EWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.48 | 35.69 | 35.03 |
12 day SMA | 35.77 | 35.76 | 35.81 |
20 day SMA | 36.7 | 36.8 | 36.89 |
35 day SMA | 37.09 | 37.06 | 37.04 |
50 day SMA | 36.66 | 36.6 | 36.56 |
100 day SMA | 34.66 | 34.61 | 34.55 |
150 day SMA | 34.01 | 33.97 | 33.94 |
200 day SMA | 33.32 | 33.29 | 33.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.