Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong Daily Stock price targets for GermanyIndex EWG are 37.09 and 37.43

Daily Target 136.82
Daily Target 237.01
Daily Target 337.16
Daily Target 437.35
Daily Target 537.5

Daily price and volume Germany Index

Date Closing Open Range Volume
Tue 15 April 2025 37.20 (1.03%) 37.12 36.97 - 37.31 0.5329 times
Mon 14 April 2025 36.82 (1.24%) 36.64 36.54 - 37.03 0.6844 times
Fri 11 April 2025 36.37 (1.59%) 35.70 35.59 - 36.46 0.6318 times
Thu 10 April 2025 35.80 (-1.16%) 35.63 34.84 - 35.97 0.8218 times
Wed 09 April 2025 36.22 (9.03%) 33.58 33.44 - 36.42 1.1467 times
Tue 08 April 2025 33.22 (-0.98%) 34.46 32.82 - 34.46 0.848 times
Mon 07 April 2025 33.55 (-2.24%) 33.35 33.06 - 35.10 1.6244 times
Fri 04 April 2025 34.32 (0%) 35.38 34.25 - 35.53 1.4315 times
Fri 04 April 2025 34.32 (-6.56%) 35.38 34.25 - 35.53 1.4315 times
Thu 03 April 2025 36.73 (-1.74%) 37.31 36.66 - 37.42 0.8471 times
Wed 02 April 2025 37.38 (0.24%) 36.92 36.90 - 37.49 0.4425 times

 Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 36.87 and 37.64

Weekly Target 136.25
Weekly Target 236.72
Weekly Target 337.016666666667
Weekly Target 437.49
Weekly Target 537.79

Weekly price and volumes for Germany Index

Date Closing Open Range Volume
Tue 15 April 2025 37.20 (2.28%) 36.64 36.54 - 37.31 0.474 times
Fri 11 April 2025 36.37 (5.97%) 33.35 32.82 - 36.46 1.9753 times
Fri 04 April 2025 34.32 (0%) 35.38 34.25 - 35.53 0.5574 times
Fri 04 April 2025 34.32 (-8.21%) 36.76 34.25 - 37.49 1.4794 times
Fri 28 March 2025 37.39 (-1.84%) 38.09 37.21 - 38.22 0.8465 times
Fri 21 March 2025 38.09 (-1.37%) 38.58 37.86 - 39.36 1.445 times
Fri 14 March 2025 38.62 (-0.49%) 38.00 37.42 - 38.63 1.1674 times
Fri 07 March 2025 38.81 (7.6%) 37.49 36.12 - 39.19 1.2872 times
Fri 28 February 2025 36.07 (0.45%) 36.31 35.70 - 37.07 0.5033 times
Fri 21 February 2025 35.91 (-0.42%) 36.25 35.79 - 36.38 0.2644 times
Wed 19 February 2025 36.06 (-0.99%) 36.81 35.94 - 36.95 0.3084 times

 weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 32.68 and 37.35

Monthly Target 131.17
Monthly Target 234.18
Monthly Target 335.836666666667
Monthly Target 438.85
Monthly Target 540.51

Monthly price and volumes Germany Index

Date Closing Open Range Volume
Tue 15 April 2025 37.20 (0.32%) 37.23 32.82 - 37.49 2.4707 times
Mon 31 March 2025 37.08 (2.8%) 37.49 36.12 - 39.36 2.9514 times
Fri 28 February 2025 36.07 (4.16%) 33.75 33.60 - 37.07 1.0688 times
Fri 31 January 2025 34.63 (8.83%) 31.77 31.48 - 35.07 0.7461 times
Tue 31 December 2024 31.82 (0.82%) 32.52 31.65 - 33.48 0.5026 times
Tue 26 November 2024 31.56 (-2.35%) 32.59 31.03 - 32.88 0.5096 times
Thu 31 October 2024 32.32 (-4.49%) 33.80 32.12 - 33.80 0.3705 times
Mon 30 September 2024 33.84 (3.71%) 32.49 31.34 - 34.12 0.3282 times
Fri 30 August 2024 32.63 (4.89%) 30.74 29.28 - 32.72 0.5716 times
Wed 31 July 2024 31.11 (1.6%) 30.85 30.34 - 32.02 0.4805 times
Fri 28 June 2024 30.62 (-4.49%) 32.24 29.85 - 32.37 0.7968 times

 monthly chart GermanyIndex

Indicator Analysis of GermanyIndex

Tomorrow's movement Prediction of Germany Index EWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Index EWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GermanyIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GermanyIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.

GermanyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period DMA value
5 day DMA 36.48
12 day DMA 35.77
20 day DMA 36.7
35 day DMA 37.09
50 day DMA 36.66
100 day DMA 34.66
150 day DMA 34.01
200 day DMA 33.32

EMA (exponential moving average) of Germany Index EWG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.0235.62
12 day EMA36.236.0235.88
20 day EMA36.3936.3136.26
35 day EMA36.3836.3336.3
50 day EMA36.4836.4536.43

SMA (simple moving average) of Germany Index EWG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4835.6935.03
12 day SMA35.7735.7635.81
20 day SMA36.736.836.89
35 day SMA37.0937.0637.04
50 day SMA36.6636.636.56
100 day SMA34.6634.6134.55
150 day SMA34.0133.9733.94
200 day SMA33.3233.2933.26
Back to top | Use Dark Theme