Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabIntl SCHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabIntl SCHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHC are 35.01 and 35.91

Daily Target 134.28
Daily Target 234.84
Daily Target 335.176666666667
Daily Target 435.74
Daily Target 536.08

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Fri 11 April 2025 35.41 (3.09%) 34.81 34.61 - 35.51 0.9537 times
Thu 10 April 2025 34.35 (-1.18%) 34.31 33.64 - 34.54 0.4916 times
Wed 09 April 2025 34.76 (6.86%) 32.62 32.41 - 34.94 1.4475 times
Tue 08 April 2025 32.53 (0.37%) 33.80 32.21 - 33.92 1.3506 times
Mon 07 April 2025 32.41 (-2.23%) 32.15 30.84 - 33.58 2.0887 times
Fri 04 April 2025 33.15 (0%) 34.10 33.04 - 34.15 0.9353 times
Fri 04 April 2025 33.15 (-6.41%) 34.10 33.04 - 34.15 0.9353 times
Thu 03 April 2025 35.42 (-1.83%) 35.81 35.39 - 36.03 0.3287 times
Wed 02 April 2025 36.08 (0.33%) 35.64 35.64 - 36.20 0.6684 times
Tue 01 April 2025 35.96 (0.22%) 35.92 35.74 - 36.10 0.8002 times
Mon 31 March 2025 35.88 (-0.77%) 35.72 35.51 - 35.97 0.5168 times

 Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHC are 33.13 and 37.8

Weekly Target 129.25
Weekly Target 232.33
Weekly Target 333.92
Weekly Target 437
Weekly Target 538.59

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Fri 11 April 2025 35.41 (6.82%) 32.15 30.84 - 35.51 2.2938 times
Fri 04 April 2025 33.15 (0%) 34.10 33.04 - 34.15 0.3388 times
Fri 04 April 2025 33.15 (-8.32%) 35.72 33.04 - 36.20 1.1771 times
Fri 28 March 2025 36.16 (-1.55%) 36.75 36.15 - 36.98 0.4864 times
Fri 21 March 2025 36.73 (0.25%) 36.75 36.52 - 37.33 1.0287 times
Fri 14 March 2025 36.64 (-0.14%) 36.09 35.52 - 36.65 2.1388 times
Fri 07 March 2025 36.69 (3%) 36.18 35.02 - 36.71 0.9054 times
Fri 28 February 2025 35.62 (-1.55%) 36.29 35.33 - 36.51 0.7956 times
Fri 21 February 2025 36.18 (-0.63%) 36.40 36.08 - 36.63 0.3915 times
Wed 19 February 2025 36.41 (-0.14%) 36.59 36.22 - 36.75 0.4438 times
Fri 14 February 2025 36.46 (2.19%) 35.88 35.57 - 36.65 0.7519 times

 weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHC are 30.45 and 35.81

Monthly Target 128.79
Monthly Target 232.1
Monthly Target 334.15
Monthly Target 437.46
Monthly Target 539.51

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Fri 11 April 2025 35.41 (-1.31%) 35.92 30.84 - 36.20 1.0375 times
Mon 31 March 2025 35.88 (0.73%) 36.18 35.02 - 37.33 1.3594 times
Fri 28 February 2025 35.62 (0.99%) 34.56 34.34 - 36.75 0.9011 times
Fri 31 January 2025 35.27 (2.74%) 34.42 33.37 - 35.77 1.3012 times
Tue 31 December 2024 34.33 (-4.82%) 37.05 33.69 - 37.18 1.1804 times
Tue 26 November 2024 36.07 (-1.23%) 36.63 35.61 - 37.23 0.8361 times
Thu 31 October 2024 36.52 (-5.22%) 38.60 36.30 - 38.60 0.7304 times
Mon 30 September 2024 38.53 (2.17%) 37.36 36.12 - 38.95 0.8221 times
Fri 30 August 2024 37.71 (1.64%) 36.83 33.85 - 37.96 0.9762 times
Wed 31 July 2024 37.10 (4.27%) 35.71 35.41 - 37.33 0.8558 times
Fri 28 June 2024 35.58 (-2.81%) 36.72 35.14 - 36.75 0.6681 times

 monthly chart SchwabIntl

Indicator Analysis of SchwabIntl

Tomorrow's movement Prediction of Schwab Intl SCHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Intl SCHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schwab Intl SCHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Intl SCHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabIntl (SCHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and SchwabIntl SCHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabIntl SCHC stock. Volume based technical analysis of SchwabIntl SCHC stock is negative.

SchwabIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Intl SCHC

DMA (daily moving average) of Schwab Intl SCHC

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.61
20 day DMA 35.52
35 day DMA 35.74
50 day DMA 35.81
100 day DMA 35.42
150 day DMA 36.07
200 day DMA 36.17

EMA (exponential moving average) of Schwab Intl SCHC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4633.9833.8
12 day EMA34.6634.5234.55
20 day EMA35.0334.9935.06
35 day EMA35.3735.3735.43
50 day EMA35.5835.5935.64

SMA (simple moving average) of Schwab Intl SCHC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.4433.2
12 day SMA34.6134.734.91
20 day SMA35.5235.5435.63
35 day SMA35.7435.7735.83
50 day SMA35.8135.8235.83
100 day SMA35.4235.4335.45
150 day SMA36.0736.0836.1
200 day SMA36.1736.1736.18
Back to top | Use Dark Theme