Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong Daily Stock price targets for WorldIndex URTH are 145.07 and 149.18

Daily Target 1141.71
Daily Target 2144.31
Daily Target 3145.81666666667
Daily Target 4148.42
Daily Target 5149.93

Daily price and volume World Index

Date Closing Open Range Volume
Fri 11 April 2025 146.92 (1.96%) 143.95 143.21 - 147.32 0.8576 times
Thu 10 April 2025 144.10 (-2.95%) 145.36 140.22 - 146.04 1.1157 times
Wed 09 April 2025 148.48 (8.94%) 135.83 135.57 - 149.31 1.1172 times
Tue 08 April 2025 136.30 (-1.24%) 142.83 134.59 - 143.46 1.2802 times
Mon 07 April 2025 138.01 (-0.89%) 134.67 132.93 - 143.20 2.4544 times
Fri 04 April 2025 139.25 (0%) 143.81 139.19 - 144.25 0.755 times
Fri 04 April 2025 139.25 (-6.09%) 143.81 139.19 - 144.25 0.755 times
Thu 03 April 2025 148.28 (-4.11%) 150.14 148.08 - 150.82 0.9365 times
Wed 02 April 2025 154.63 (0.67%) 152.18 152.06 - 155.05 0.1964 times
Tue 01 April 2025 153.60 (0.27%) 152.84 151.88 - 154.05 0.5322 times
Mon 31 March 2025 153.18 (0.2%) 151.06 150.26 - 153.48 0.5638 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 139.93 and 156.31

Weekly Target 1126.67
Weekly Target 2136.8
Weekly Target 3143.05333333333
Weekly Target 4153.18
Weekly Target 5159.43

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 11 April 2025 146.92 (5.51%) 134.67 132.93 - 149.31 3.0057 times
Fri 04 April 2025 139.25 (0%) 143.81 139.19 - 144.25 0.3325 times
Fri 04 April 2025 139.25 (-8.92%) 151.06 139.19 - 155.05 1.314 times
Fri 28 March 2025 152.88 (-1.51%) 156.60 152.64 - 157.65 0.3306 times
Fri 21 March 2025 155.23 (0.5%) 154.55 153.84 - 156.85 1.1506 times
Fri 14 March 2025 154.46 (-2.02%) 155.20 150.87 - 155.66 1.2101 times
Fri 07 March 2025 157.64 (-1.48%) 161.32 155.00 - 161.55 0.9786 times
Fri 28 February 2025 160.00 (-0.79%) 161.88 157.38 - 161.97 0.7882 times
Fri 21 February 2025 161.28 (-1.68%) 163.39 161.09 - 164.10 0.4109 times
Wed 19 February 2025 164.03 (0.29%) 164.00 163.27 - 164.21 0.4789 times
Fri 14 February 2025 163.56 (1.84%) 161.62 160.38 - 164.00 0.69 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 128.87 and 150.99

Monthly Target 1122.85
Monthly Target 2134.88
Monthly Target 3144.96666666667
Monthly Target 4157
Monthly Target 5167.09

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 11 April 2025 146.92 (-4.09%) 152.84 132.93 - 155.05 1.2583 times
Mon 31 March 2025 153.18 (-4.26%) 161.32 150.26 - 161.55 1.1195 times
Fri 28 February 2025 160.00 (-0.41%) 158.01 157.38 - 164.21 0.8446 times
Fri 31 January 2025 160.66 (3.32%) 156.30 152.76 - 162.69 1.4115 times
Tue 31 December 2024 155.50 (-2.84%) 161.66 153.99 - 163.11 0.9607 times
Tue 26 November 2024 160.05 (4.11%) 154.61 153.82 - 160.57 0.7952 times
Thu 31 October 2024 153.73 (-2.03%) 156.80 153.70 - 158.75 0.7218 times
Mon 30 September 2024 156.91 (1.77%) 153.26 147.48 - 157.39 1.0331 times
Fri 30 August 2024 154.18 (2.81%) 149.88 138.39 - 154.29 0.8921 times
Wed 31 July 2024 149.97 (1.68%) 148.04 146.11 - 153.42 0.9632 times
Fri 28 June 2024 147.49 (1.22%) 146.33 144.81 - 148.86 0.6542 times

 monthly chart WorldIndex

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 142.76
12 day DMA 146.24
20 day DMA 149.98
35 day DMA 153.12
50 day DMA 155.85
100 day DMA 157.2
150 day DMA 156.69
200 day DMA 154.9

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA144.65143.51143.21
12 day EMA146.22146.09146.45
20 day EMA148.58148.75149.24
35 day EMA152.02152.32152.8
50 day EMA155155.33155.79

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76141.23140.26
12 day SMA146.24147148.11
20 day SMA149.98150.2150.65
35 day SMA153.12153.6154.17
50 day SMA155.85156.15156.47
100 day SMA157.2157.32157.47
150 day SMA156.69156.71156.76
200 day SMA154.9154.91154.92
Back to top | Use Dark Theme