Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong Daily Stock price targets for WorldIndex URTH are 184.01 and 185.32

Daily Target 1183.66
Daily Target 2184.35
Daily Target 3184.97333333333
Daily Target 4185.66
Daily Target 5186.28

Daily price and volume World Index

Date Closing Open Range Volume
Fri 31 October 2025 185.03 (0.21%) 185.58 184.29 - 185.60 2.5116 times
Thu 30 October 2025 184.65 (-0.84%) 185.28 184.62 - 185.89 0.607 times
Wed 29 October 2025 186.21 (-0.23%) 186.88 185.30 - 187.01 1.0032 times
Tue 28 October 2025 186.64 (0.2%) 186.46 186.11 - 187.07 1.1515 times
Mon 27 October 2025 186.26 (0%) 185.63 185.57 - 186.29 0.4419 times
Mon 27 October 2025 186.26 (1.08%) 185.63 185.57 - 186.29 0.4419 times
Fri 24 October 2025 184.27 (0.63%) 184.16 184.03 - 184.61 0.4369 times
Thu 23 October 2025 183.12 (0.62%) 182.30 182.27 - 183.38 0.4598 times
Wed 22 October 2025 181.99 (-0.48%) 182.92 180.94 - 183.00 2.0273 times
Tue 21 October 2025 182.86 (-0.19%) 183.04 182.58 - 183.31 0.9191 times
Mon 20 October 2025 183.21 (0.86%) 182.47 182.47 - 183.43 3.4926 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 183.27 and 186.05

Weekly Target 1182.68
Weekly Target 2183.86
Weekly Target 3185.46333333333
Weekly Target 4186.64
Weekly Target 5188.24

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 31 October 2025 185.03 (-0.66%) 185.63 184.29 - 187.07 0.9585 times
Mon 27 October 2025 186.26 (1.08%) 185.63 185.57 - 186.29 0.0741 times
Fri 24 October 2025 184.27 (1.45%) 182.47 180.94 - 184.61 1.2303 times
Fri 17 October 2025 181.64 (1.93%) 179.91 178.39 - 182.67 3.0196 times
Fri 10 October 2025 178.20 (-2.63%) 184.00 178.12 - 184.00 1.2169 times
Fri 03 October 2025 183.01 (1.5%) 180.98 180.47 - 183.78 0.8047 times
Fri 26 September 2025 180.30 (-0.41%) 180.62 178.50 - 182.07 0.8006 times
Fri 19 September 2025 181.04 (1%) 179.87 178.50 - 181.17 0.6113 times
Fri 12 September 2025 179.25 (1.6%) 177.19 176.74 - 179.62 0.7371 times
Fri 05 September 2025 176.43 (0.31%) 173.67 173.17 - 177.80 0.5468 times
Fri 29 August 2025 175.88 (0%) 176.39 175.43 - 176.46 0.303 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 181.58 and 190.53

Monthly Target 1174.46
Monthly Target 2179.74
Monthly Target 3183.40666666667
Monthly Target 4188.69
Monthly Target 5192.36

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 1.3784 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.5917 times
Fri 29 August 2025 175.88 (2.79%) 169.88 168.23 - 176.98 0.7561 times
Thu 31 July 2025 171.10 (1.02%) 168.88 168.55 - 173.86 1.1409 times
Mon 30 June 2025 169.38 (3.72%) 163.11 162.42 - 169.62 0.7743 times
Fri 30 May 2025 163.31 (5.85%) 155.41 154.63 - 164.01 1.1221 times
Wed 30 April 2025 154.28 (0.72%) 152.84 132.93 - 155.05 1.5154 times
Mon 31 March 2025 153.18 (-4.26%) 161.32 150.26 - 161.55 0.9454 times
Fri 28 February 2025 160.00 (-0.41%) 158.01 157.38 - 164.21 0.6572 times
Fri 31 January 2025 160.66 (3.32%) 156.30 152.76 - 162.69 1.1185 times
Tue 31 December 2024 155.50 (-2.84%) 161.66 153.99 - 163.11 0.8113 times

 monthly chart WorldIndex

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of World Index URTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of World Index URTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.92

Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 179, while middle bands are at 181 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorldIndex in short term and the buy signal is strong.

WorldIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WorldIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorldIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.48 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 185.76
12 day DMA 184.35
20 day DMA 183.15
35 day DMA 182.3
50 day DMA 180.72
100 day DMA 175.76
150 day DMA 169.01
200 day DMA 166.46

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA185.24185.35185.7
12 day EMA184.46184.36184.31
20 day EMA183.58183.43183.3
35 day EMA182.05181.87181.71
50 day EMA180.75180.58180.41

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.76186185.93
12 day SMA184.35184183.74
20 day SMA183.15183.08183
35 day SMA182.3182.17182.01
50 day SMA180.72180.53180.37
100 day SMA175.76175.58175.39
150 day SMA169.01168.8168.59
200 day SMA166.46166.32166.17
Back to top | Use Dark Theme