WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 145.07 and 149.18
Daily Target 1 | 141.71 |
Daily Target 2 | 144.31 |
Daily Target 3 | 145.81666666667 |
Daily Target 4 | 148.42 |
Daily Target 5 | 149.93 |
Daily price and volume World Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 146.92 (1.96%) | 143.95 | 143.21 - 147.32 | 0.8576 times | Thu 10 April 2025 | 144.10 (-2.95%) | 145.36 | 140.22 - 146.04 | 1.1157 times | Wed 09 April 2025 | 148.48 (8.94%) | 135.83 | 135.57 - 149.31 | 1.1172 times | Tue 08 April 2025 | 136.30 (-1.24%) | 142.83 | 134.59 - 143.46 | 1.2802 times | Mon 07 April 2025 | 138.01 (-0.89%) | 134.67 | 132.93 - 143.20 | 2.4544 times | Fri 04 April 2025 | 139.25 (0%) | 143.81 | 139.19 - 144.25 | 0.755 times | Fri 04 April 2025 | 139.25 (-6.09%) | 143.81 | 139.19 - 144.25 | 0.755 times | Thu 03 April 2025 | 148.28 (-4.11%) | 150.14 | 148.08 - 150.82 | 0.9365 times | Wed 02 April 2025 | 154.63 (0.67%) | 152.18 | 152.06 - 155.05 | 0.1964 times | Tue 01 April 2025 | 153.60 (0.27%) | 152.84 | 151.88 - 154.05 | 0.5322 times | Mon 31 March 2025 | 153.18 (0.2%) | 151.06 | 150.26 - 153.48 | 0.5638 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 139.93 and 156.31
Weekly Target 1 | 126.67 |
Weekly Target 2 | 136.8 |
Weekly Target 3 | 143.05333333333 |
Weekly Target 4 | 153.18 |
Weekly Target 5 | 159.43 |
Weekly price and volumes for World Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 146.92 (5.51%) | 134.67 | 132.93 - 149.31 | 3.0057 times | Fri 04 April 2025 | 139.25 (0%) | 143.81 | 139.19 - 144.25 | 0.3325 times | Fri 04 April 2025 | 139.25 (-8.92%) | 151.06 | 139.19 - 155.05 | 1.314 times | Fri 28 March 2025 | 152.88 (-1.51%) | 156.60 | 152.64 - 157.65 | 0.3306 times | Fri 21 March 2025 | 155.23 (0.5%) | 154.55 | 153.84 - 156.85 | 1.1506 times | Fri 14 March 2025 | 154.46 (-2.02%) | 155.20 | 150.87 - 155.66 | 1.2101 times | Fri 07 March 2025 | 157.64 (-1.48%) | 161.32 | 155.00 - 161.55 | 0.9786 times | Fri 28 February 2025 | 160.00 (-0.79%) | 161.88 | 157.38 - 161.97 | 0.7882 times | Fri 21 February 2025 | 161.28 (-1.68%) | 163.39 | 161.09 - 164.10 | 0.4109 times | Wed 19 February 2025 | 164.03 (0.29%) | 164.00 | 163.27 - 164.21 | 0.4789 times | Fri 14 February 2025 | 163.56 (1.84%) | 161.62 | 160.38 - 164.00 | 0.69 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 128.87 and 150.99
Monthly Target 1 | 122.85 |
Monthly Target 2 | 134.88 |
Monthly Target 3 | 144.96666666667 |
Monthly Target 4 | 157 |
Monthly Target 5 | 167.09 |
Monthly price and volumes World Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 146.92 (-4.09%) | 152.84 | 132.93 - 155.05 | 1.2583 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 1.1195 times | Fri 28 February 2025 | 160.00 (-0.41%) | 158.01 | 157.38 - 164.21 | 0.8446 times | Fri 31 January 2025 | 160.66 (3.32%) | 156.30 | 152.76 - 162.69 | 1.4115 times | Tue 31 December 2024 | 155.50 (-2.84%) | 161.66 | 153.99 - 163.11 | 0.9607 times | Tue 26 November 2024 | 160.05 (4.11%) | 154.61 | 153.82 - 160.57 | 0.7952 times | Thu 31 October 2024 | 153.73 (-2.03%) | 156.80 | 153.70 - 158.75 | 0.7218 times | Mon 30 September 2024 | 156.91 (1.77%) | 153.26 | 147.48 - 157.39 | 1.0331 times | Fri 30 August 2024 | 154.18 (2.81%) | 149.88 | 138.39 - 154.29 | 0.8921 times | Wed 31 July 2024 | 149.97 (1.68%) | 148.04 | 146.11 - 153.42 | 0.9632 times | Fri 28 June 2024 | 147.49 (1.22%) | 146.33 | 144.81 - 148.86 | 0.6542 times |
Indicator Analysis of WorldIndex
Tomorrow's movement Prediction of World Index URTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Index URTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Index URTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldIndex (URTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorldIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.71 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.
WorldIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
DMA period | DMA value |
5 day DMA | 142.76 |
12 day DMA | 146.24 |
20 day DMA | 149.98 |
35 day DMA | 153.12 |
50 day DMA | 155.85 |
100 day DMA | 157.2 |
150 day DMA | 156.69 |
200 day DMA | 154.9 |
EMA (exponential moving average) of World Index URTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.65 | 143.51 | 143.21 |
12 day EMA | 146.22 | 146.09 | 146.45 |
20 day EMA | 148.58 | 148.75 | 149.24 |
35 day EMA | 152.02 | 152.32 | 152.8 |
50 day EMA | 155 | 155.33 | 155.79 |
SMA (simple moving average) of World Index URTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.76 | 141.23 | 140.26 |
12 day SMA | 146.24 | 147 | 148.11 |
20 day SMA | 149.98 | 150.2 | 150.65 |
35 day SMA | 153.12 | 153.6 | 154.17 |
50 day SMA | 155.85 | 156.15 | 156.47 |
100 day SMA | 157.2 | 157.32 | 157.47 |
150 day SMA | 156.69 | 156.71 | 156.76 |
200 day SMA | 154.9 | 154.91 | 154.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.