AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.07 and 9.18
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.21 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.10 (0.33%) | 9.04 | 9.04 - 9.15 | 1.2958 times | Thu 10 April 2025 | 9.07 (-1.52%) | 9.08 | 9.03 - 9.11 | 0.85 times | Wed 09 April 2025 | 9.21 (1.21%) | 9.10 | 8.96 - 9.32 | 0.6558 times | Tue 08 April 2025 | 9.10 (0%) | 9.12 | 9.08 - 9.18 | 0.7514 times | Mon 07 April 2025 | 9.10 (-0.44%) | 9.05 | 9.05 - 9.17 | 0.4298 times | Fri 04 April 2025 | 9.14 (0%) | 9.09 | 9.09 - 9.22 | 0.7959 times | Fri 04 April 2025 | 9.14 (-0.44%) | 9.09 | 9.09 - 9.22 | 0.7959 times | Thu 03 April 2025 | 9.18 (-0.54%) | 9.22 | 9.18 - 9.23 | 0.5189 times | Wed 02 April 2025 | 9.23 (0%) | 9.26 | 9.21 - 9.26 | 1.1207 times | Tue 01 April 2025 | 9.23 (0.22%) | 9.24 | 9.20 - 9.24 | 2.7857 times | Mon 31 March 2025 | 9.21 (-0.11%) | 9.21 | 9.19 - 9.24 | 0.6972 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.03 and 9.39
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.10 (-0.44%) | 9.05 | 8.96 - 9.32 | 0.4608 times | Fri 04 April 2025 | 9.14 (0%) | 9.09 | 9.09 - 9.22 | 0.0921 times | Fri 04 April 2025 | 9.14 (-0.87%) | 9.21 | 9.09 - 9.26 | 0.6848 times | Fri 28 March 2025 | 9.22 (0.11%) | 9.22 | 9.19 - 9.24 | 0.2785 times | Fri 21 March 2025 | 9.21 (0.11%) | 9.22 | 9.18 - 9.23 | 1.0211 times | Fri 14 March 2025 | 9.20 (-0.43%) | 9.26 | 9.19 - 9.28 | 0.9065 times | Fri 07 March 2025 | 9.24 (-0.11%) | 9.25 | 9.21 - 9.28 | 0.5179 times | Fri 28 February 2025 | 9.25 (0.54%) | 9.22 | 9.20 - 9.28 | 0.2494 times | Fri 21 February 2025 | 9.20 (-0.33%) | 9.22 | 9.18 - 9.24 | 3.9559 times | Wed 19 February 2025 | 9.23 (0.11%) | 9.21 | 9.19 - 9.23 | 1.833 times | Fri 14 February 2025 | 9.22 (-0.11%) | 9.23 | 9.18 - 9.25 | 1.9479 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.85 and 9.21
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.10 (-1.19%) | 9.24 | 8.96 - 9.32 | 0.2807 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.6805 times | Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 2.0545 times | Fri 31 January 2025 | 9.22 (0.77%) | 9.14 | 9.12 - 9.26 | 3.6917 times | Tue 31 December 2024 | 9.15 (-0.22%) | 9.19 | 9.02 - 9.22 | 1.1484 times | Tue 26 November 2024 | 9.17 (0.22%) | 9.17 | 9.11 - 9.24 | 0.48 times | Thu 31 October 2024 | 9.15 (-0.76%) | 9.12 | 9.09 - 9.26 | 0.5487 times | Mon 30 September 2024 | 9.22 (0.22%) | 9.18 | 9.16 - 9.26 | 0.4659 times | Fri 30 August 2024 | 9.20 (0.44%) | 9.16 | 9.10 - 9.28 | 0.3 times | Wed 31 July 2024 | 9.16 (0.55%) | 9.11 | 9.11 - 9.18 | 0.3495 times | Fri 28 June 2024 | 9.11 (0.11%) | 9.10 | 9.06 - 9.21 | 0.3192 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anfield Universal AFIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldUniversal in short term and the sell signal is strong.
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.16 |
| 12 day EMA | 9.15 | 9.16 | 9.18 |
| 20 day EMA | 9.16 | 9.17 | 9.18 |
| 35 day EMA | 9.18 | 9.19 | 9.2 |
| 50 day EMA | 9.21 | 9.21 | 9.22 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.14 |
| 12 day SMA | 9.16 | 9.17 | 9.18 |
| 20 day SMA | 9.18 | 9.19 | 9.19 |
| 35 day SMA | 9.2 | 9.21 | 9.21 |
| 50 day SMA | 9.21 | 9.21 | 9.22 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.