AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.24 and 9.25
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.25 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.24 (0%) | 9.24 | 9.24 - 9.25 | 2.6678 times | Thu 29 May 2025 | 9.24 (0.11%) | 9.25 | 9.24 - 9.25 | 4.8934 times | Wed 28 May 2025 | 9.23 (-0.11%) | 9.23 | 9.22 - 9.24 | 0.1394 times | Tue 27 May 2025 | 9.24 (0.33%) | 9.22 | 9.22 - 9.25 | 0.3958 times | Fri 23 May 2025 | 9.21 (-0.32%) | 9.22 | 9.20 - 9.22 | 0.125 times | Thu 22 May 2025 | 9.24 (0.43%) | 9.20 | 9.20 - 9.24 | 1.0111 times | Wed 21 May 2025 | 9.20 (-0.33%) | 9.21 | 9.20 - 9.23 | 0.4262 times | Tue 20 May 2025 | 9.23 (0%) | 9.22 | 9.22 - 9.24 | 0.0801 times | Tue 20 May 2025 | 9.23 (0%) | 9.22 | 9.22 - 9.24 | 0.0801 times | Mon 19 May 2025 | 9.23 (-0.43%) | 9.23 | 9.22 - 9.23 | 0.1811 times | Fri 16 May 2025 | 9.27 (0.32%) | 9.24 | 9.23 - 9.27 | 1.0976 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.23 and 9.26
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.24 (0.33%) | 9.22 | 9.22 - 9.25 | 4.185 times | Fri 23 May 2025 | 9.21 (-0.22%) | 9.22 | 9.20 - 9.24 | 0.8489 times | Tue 20 May 2025 | 9.23 (-0.43%) | 9.23 | 9.22 - 9.24 | 0.135 times | Fri 16 May 2025 | 9.27 (0.54%) | 9.24 | 9.22 - 9.27 | 1.4759 times | Fri 09 May 2025 | 9.22 (0%) | 9.20 | 9.18 - 9.25 | 1.2018 times | Fri 02 May 2025 | 9.22 (0.55%) | 9.17 | 9.11 - 9.23 | 0.6435 times | Fri 25 April 2025 | 9.17 (0.44%) | 9.18 | 9.09 - 9.20 | 0.6924 times | Thu 17 April 2025 | 9.13 (-0.11%) | 9.16 | 9.11 - 9.17 | 0.8174 times | Wed 16 April 2025 | 9.14 (0%) | 9.16 | 9.11 - 9.17 | 0 times | Wed 16 April 2025 | 9.14 (0%) | 9.16 | 9.11 - 9.17 | 0 times | Wed 16 April 2025 | 9.14 (0.44%) | 9.11 | 9.10 - 9.17 | 0.5027 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.18 and 9.34
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.8048 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.5066 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.6311 times | Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 1.9051 times | Fri 31 January 2025 | 9.22 (0.77%) | 9.14 | 9.12 - 9.26 | 3.4233 times | Tue 31 December 2024 | 9.15 (-0.22%) | 9.19 | 9.02 - 9.22 | 1.0649 times | Tue 26 November 2024 | 9.17 (0.22%) | 9.17 | 9.11 - 9.24 | 0.4451 times | Thu 31 October 2024 | 9.15 (-0.76%) | 9.12 | 9.09 - 9.26 | 0.5088 times | Mon 30 September 2024 | 9.22 (0.22%) | 9.18 | 9.16 - 9.26 | 0.4321 times | Fri 30 August 2024 | 9.20 (0.44%) | 9.16 | 9.10 - 9.28 | 0.2782 times | Wed 31 July 2024 | 9.16 (0.55%) | 9.11 | 9.11 - 9.18 | 0.3241 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anfield Universal AFIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldUniversal in short term and the buy signal is strong.
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldUniversal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.23 |
| 12 day EMA | 9.22 | 9.22 | 9.22 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.23 | 9.22 |
| 12 day SMA | 9.23 | 9.23 | 9.23 |
| 20 day SMA | 9.23 | 9.23 | 9.23 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.