Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusCollared

Strong Daily Stock price targets for AptusCollared ACIO are 40.9 and 41.14

Daily Target 140.7
Daily Target 240.86
Daily Target 340.943333333333
Daily Target 441.1
Daily Target 541.18

Daily price and volume Aptus Collared

Date Closing Open Range Volume
Tue 21 January 2025 41.01 (0.66%) 40.86 40.79 - 41.03 1.372 times
Fri 17 January 2025 40.74 (0%) 40.84 40.64 - 40.91 0.6596 times
Fri 17 January 2025 40.74 (0.84%) 40.84 40.64 - 40.91 0.6596 times
Thu 16 January 2025 40.40 (-0.15%) 40.61 40.34 - 40.61 1.5936 times
Wed 15 January 2025 40.46 (1.33%) 40.24 40.22 - 40.51 0.6068 times
Tue 14 January 2025 39.93 (0.05%) 40.01 39.72 - 40.03 0.551 times
Mon 13 January 2025 39.91 (0%) 39.74 39.56 - 39.91 0.9727 times
Mon 13 January 2025 39.91 (0.08%) 39.74 39.56 - 39.91 0.9727 times
Fri 10 January 2025 39.88 (-1.07%) 40.29 39.79 - 40.29 1.0277 times
Wed 08 January 2025 40.31 (0%) 40.22 40.16 - 40.42 1.5844 times
Wed 08 January 2025 40.31 (0.1%) 40.22 40.16 - 40.42 1.5844 times

 Daily chart AptusCollared

Weekly price and charts AptusCollared

Strong weekly Stock price targets for AptusCollared ACIO are 40.9 and 41.14

Weekly Target 140.7
Weekly Target 240.86
Weekly Target 340.943333333333
Weekly Target 441.1
Weekly Target 541.18

Weekly price and volumes for Aptus Collared

Date Closing Open Range Volume
Tue 21 January 2025 41.01 (0.66%) 40.86 40.79 - 41.03 0.494 times
Fri 17 January 2025 40.74 (0%) 40.84 40.64 - 40.91 0.2375 times
Fri 17 January 2025 40.74 (2.08%) 39.74 39.56 - 40.91 1.5786 times
Mon 13 January 2025 39.91 (0.08%) 39.74 39.56 - 39.91 0.3503 times
Fri 10 January 2025 39.88 (-1.07%) 40.22 39.79 - 40.42 0.9406 times
Wed 08 January 2025 40.31 (-0.4%) 40.72 40.16 - 40.86 1.0592 times
Fri 03 January 2025 40.47 (-0.47%) 40.31 40.00 - 41.18 0.92 times
Fri 27 December 2024 40.66 (0.44%) 40.54 40.37 - 41.01 0.6812 times
Fri 20 December 2024 40.48 (-1.34%) 41.11 40.09 - 41.21 2.457 times
Fri 13 December 2024 41.03 (-0.77%) 41.29 40.95 - 41.29 1.2815 times
Thu 05 December 2024 41.35 (0.83%) 41.20 41.07 - 41.40 0.4293 times

 weekly chart AptusCollared

Monthly price and charts AptusCollared

Strong monthly Stock price targets for AptusCollared ACIO are 40.29 and 41.91

Monthly Target 138.96
Monthly Target 239.99
Monthly Target 340.583333333333
Monthly Target 441.61
Monthly Target 542.2

Monthly price and volumes Aptus Collared

Date Closing Open Range Volume
Tue 21 January 2025 41.01 (1.91%) 40.33 39.56 - 41.18 0.9492 times
Tue 31 December 2024 40.24 (-1.88%) 41.20 40.09 - 41.40 0.9915 times
Tue 26 November 2024 41.01 (3.82%) 39.66 39.47 - 41.19 0.8222 times
Thu 31 October 2024 39.50 (-0.6%) 39.71 39.37 - 40.51 1.1201 times
Mon 30 September 2024 39.74 (1.27%) 39.15 38.12 - 39.92 1.1116 times
Fri 30 August 2024 39.24 (2.86%) 38.42 36.42 - 39.33 1.0398 times
Wed 31 July 2024 38.15 (1.38%) 37.71 37.60 - 38.87 0.6491 times
Fri 28 June 2024 37.63 (3.38%) 36.42 36.15 - 38.04 0.7797 times
Fri 31 May 2024 36.40 (4.09%) 34.98 34.82 - 36.74 0.9505 times
Tue 30 April 2024 34.97 (-2.94%) 36.07 34.69 - 36.07 1.5863 times
Thu 28 March 2024 36.03 (2.47%) 35.19 34.93 - 36.10 0.6334 times

 monthly chart AptusCollared

Indicator Analysis of AptusCollared

Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.83

Munafa value: 80 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusCollared (ACIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusCollared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.

AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Collared ACIO

DMA (daily moving average) of Aptus Collared ACIO

DMA period DMA value
5 day DMA 40.67
12 day DMA 40.32
20 day DMA 40.41
35 day DMA 40.62
50 day DMA 40.64
100 day DMA 40.09
150 day DMA 39.44
200 day DMA 38.59

EMA (exponential moving average) of Aptus Collared ACIO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6840.5140.4
12 day EMA40.4940.3940.33
20 day EMA40.4840.4240.39
35 day EMA40.540.4740.45
50 day EMA40.5840.5640.55

SMA (simple moving average) of Aptus Collared ACIO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6740.4540.29
12 day SMA40.3240.2940.27
20 day SMA40.4140.440.38
35 day SMA40.6240.6240.62
50 day SMA40.6440.6140.59
100 day SMA40.0940.0740.06
150 day SMA39.4439.4139.39
200 day SMA38.5938.5738.54
Back to top | Use Dark Theme