AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 43.8 and 44.19
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.49 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.04 (0.11%) | 44.33 | 43.94 - 44.33 | 0.775 times | Thu 30 October 2025 | 43.99 (-0.92%) | 44.21 | 43.97 - 44.38 | 0.8122 times | Wed 29 October 2025 | 44.40 (-0.25%) | 44.56 | 44.22 - 44.58 | 0.6524 times | Tue 28 October 2025 | 44.51 (0.2%) | 44.44 | 44.41 - 44.69 | 1.1277 times | Mon 27 October 2025 | 44.42 (0%) | 44.28 | 44.26 - 44.43 | 1.74 times | Mon 27 October 2025 | 44.42 (0.93%) | 44.28 | 44.26 - 44.43 | 1.74 times | Fri 24 October 2025 | 44.01 (0.55%) | 43.93 | 43.86 - 44.07 | 0.7126 times | Thu 23 October 2025 | 43.77 (0.48%) | 43.58 | 43.54 - 43.82 | 0.6944 times | Wed 22 October 2025 | 43.56 (-0.39%) | 43.77 | 43.41 - 43.77 | 0.8285 times | Tue 21 October 2025 | 43.73 (-0.09%) | 43.73 | 43.66 - 43.78 | 0.9173 times | Mon 20 October 2025 | 43.77 (0.69%) | 43.54 | 43.54 - 43.80 | 0.4788 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.62 and 44.37
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.04 (-0.86%) | 44.28 | 43.94 - 44.69 | 1.2953 times | Mon 27 October 2025 | 44.42 (0.93%) | 44.28 | 44.26 - 44.43 | 0.4413 times | Fri 24 October 2025 | 44.01 (1.24%) | 43.54 | 43.41 - 44.07 | 0.921 times | Fri 17 October 2025 | 43.47 (0.98%) | 43.36 | 43.09 - 43.73 | 1.043 times | Fri 10 October 2025 | 43.05 (-1.24%) | 43.62 | 43.05 - 43.91 | 1.1188 times | Fri 03 October 2025 | 43.59 (0.67%) | 43.33 | 43.15 - 43.76 | 1.0632 times | Fri 26 September 2025 | 43.30 (-0.32%) | 43.44 | 43.00 - 43.64 | 0.9805 times | Fri 19 September 2025 | 43.44 (0.93%) | 43.17 | 42.95 - 43.49 | 1.0198 times | Fri 12 September 2025 | 43.04 (1.13%) | 42.61 | 42.56 - 43.16 | 1.2718 times | Fri 05 September 2025 | 42.56 (0.31%) | 42.03 | 41.96 - 42.79 | 0.8454 times | Fri 29 August 2025 | 42.43 (0%) | 42.57 | 42.34 - 42.57 | 0.1804 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.55 and 45.19
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 0.9398 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.7814 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.8281 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.0934 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 0.9433 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.816 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.1902 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.1647 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.9144 times | Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.3288 times | Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.0293 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.34
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AptusCollared in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.33 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.2 | 44.31 |
| 12 day EMA | 44.03 | 44.03 | 44.04 |
| 20 day EMA | 43.88 | 43.86 | 43.85 |
| 35 day EMA | 43.58 | 43.55 | 43.52 |
| 50 day EMA | 43.34 | 43.31 | 43.28 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.35 | 44.35 |
| 12 day SMA | 44.01 | 43.95 | 43.91 |
| 20 day SMA | 43.81 | 43.79 | 43.77 |
| 35 day SMA | 43.63 | 43.61 | 43.58 |
| 50 day SMA | 43.33 | 43.3 | 43.27 |
| 100 day SMA | 42.47 | 42.44 | 42.4 |
| 150 day SMA | 41.27 | 41.24 | 41.2 |
| 200 day SMA | 41.01 | 41 | 40.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.