AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 40.9 and 41.14
Daily Target 1 | 40.7 |
Daily Target 2 | 40.86 |
Daily Target 3 | 40.943333333333 |
Daily Target 4 | 41.1 |
Daily Target 5 | 41.18 |
Daily price and volume Aptus Collared
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 41.01 (0.66%) | 40.86 | 40.79 - 41.03 | 1.372 times |
Fri 17 January 2025 | 40.74 (0%) | 40.84 | 40.64 - 40.91 | 0.6596 times |
Fri 17 January 2025 | 40.74 (0.84%) | 40.84 | 40.64 - 40.91 | 0.6596 times |
Thu 16 January 2025 | 40.40 (-0.15%) | 40.61 | 40.34 - 40.61 | 1.5936 times |
Wed 15 January 2025 | 40.46 (1.33%) | 40.24 | 40.22 - 40.51 | 0.6068 times |
Tue 14 January 2025 | 39.93 (0.05%) | 40.01 | 39.72 - 40.03 | 0.551 times |
Mon 13 January 2025 | 39.91 (0%) | 39.74 | 39.56 - 39.91 | 0.9727 times |
Mon 13 January 2025 | 39.91 (0.08%) | 39.74 | 39.56 - 39.91 | 0.9727 times |
Fri 10 January 2025 | 39.88 (-1.07%) | 40.29 | 39.79 - 40.29 | 1.0277 times |
Wed 08 January 2025 | 40.31 (0%) | 40.22 | 40.16 - 40.42 | 1.5844 times |
Wed 08 January 2025 | 40.31 (0.1%) | 40.22 | 40.16 - 40.42 | 1.5844 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 40.9 and 41.14
Weekly Target 1 | 40.7 |
Weekly Target 2 | 40.86 |
Weekly Target 3 | 40.943333333333 |
Weekly Target 4 | 41.1 |
Weekly Target 5 | 41.18 |
Weekly price and volumes for Aptus Collared
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 41.01 (0.66%) | 40.86 | 40.79 - 41.03 | 0.494 times |
Fri 17 January 2025 | 40.74 (0%) | 40.84 | 40.64 - 40.91 | 0.2375 times |
Fri 17 January 2025 | 40.74 (2.08%) | 39.74 | 39.56 - 40.91 | 1.5786 times |
Mon 13 January 2025 | 39.91 (0.08%) | 39.74 | 39.56 - 39.91 | 0.3503 times |
Fri 10 January 2025 | 39.88 (-1.07%) | 40.22 | 39.79 - 40.42 | 0.9406 times |
Wed 08 January 2025 | 40.31 (-0.4%) | 40.72 | 40.16 - 40.86 | 1.0592 times |
Fri 03 January 2025 | 40.47 (-0.47%) | 40.31 | 40.00 - 41.18 | 0.92 times |
Fri 27 December 2024 | 40.66 (0.44%) | 40.54 | 40.37 - 41.01 | 0.6812 times |
Fri 20 December 2024 | 40.48 (-1.34%) | 41.11 | 40.09 - 41.21 | 2.457 times |
Fri 13 December 2024 | 41.03 (-0.77%) | 41.29 | 40.95 - 41.29 | 1.2815 times |
Thu 05 December 2024 | 41.35 (0.83%) | 41.20 | 41.07 - 41.40 | 0.4293 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 40.29 and 41.91
Monthly Target 1 | 38.96 |
Monthly Target 2 | 39.99 |
Monthly Target 3 | 40.583333333333 |
Monthly Target 4 | 41.61 |
Monthly Target 5 | 42.2 |
Monthly price and volumes Aptus Collared
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 41.01 (1.91%) | 40.33 | 39.56 - 41.18 | 0.9492 times |
Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 0.9915 times |
Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.8222 times |
Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.1201 times |
Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.1116 times |
Fri 30 August 2024 | 39.24 (2.86%) | 38.42 | 36.42 - 39.33 | 1.0398 times |
Wed 31 July 2024 | 38.15 (1.38%) | 37.71 | 37.60 - 38.87 | 0.6491 times |
Fri 28 June 2024 | 37.63 (3.38%) | 36.42 | 36.15 - 38.04 | 0.7797 times |
Fri 31 May 2024 | 36.40 (4.09%) | 34.98 | 34.82 - 36.74 | 0.9505 times |
Tue 30 April 2024 | 34.97 (-2.94%) | 36.07 | 34.69 - 36.07 | 1.5863 times |
Thu 28 March 2024 | 36.03 (2.47%) | 35.19 | 34.93 - 36.10 | 0.6334 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.83
Munafa value: 80 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
DMA period | DMA value |
5 day DMA | 40.67 |
12 day DMA | 40.32 |
20 day DMA | 40.41 |
35 day DMA | 40.62 |
50 day DMA | 40.64 |
100 day DMA | 40.09 |
150 day DMA | 39.44 |
200 day DMA | 38.59 |
EMA (exponential moving average) of Aptus Collared ACIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.68 | 40.51 | 40.4 |
12 day EMA | 40.49 | 40.39 | 40.33 |
20 day EMA | 40.48 | 40.42 | 40.39 |
35 day EMA | 40.5 | 40.47 | 40.45 |
50 day EMA | 40.58 | 40.56 | 40.55 |
SMA (simple moving average) of Aptus Collared ACIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.67 | 40.45 | 40.29 |
12 day SMA | 40.32 | 40.29 | 40.27 |
20 day SMA | 40.41 | 40.4 | 40.38 |
35 day SMA | 40.62 | 40.62 | 40.62 |
50 day SMA | 40.64 | 40.61 | 40.59 |
100 day SMA | 40.09 | 40.07 | 40.06 |
150 day SMA | 39.44 | 39.41 | 39.39 |
200 day SMA | 38.59 | 38.57 | 38.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.