AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 37.41 and 38.05
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.17 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.69 (0.88%) | 37.14 | 37.13 - 37.77 | 1.9719 times | Thu 10 April 2025 | 37.36 (-1.63%) | 37.68 | 36.69 - 37.68 | 0.6457 times | Wed 09 April 2025 | 37.98 (4.46%) | 36.21 | 36.21 - 38.14 | 0.887 times | Tue 08 April 2025 | 36.36 (-0.3%) | 37.10 | 36.07 - 37.29 | 0.8502 times | Mon 07 April 2025 | 36.47 (-0.03%) | 35.85 | 35.83 - 37.08 | 1.2873 times | Fri 04 April 2025 | 36.48 (0%) | 37.15 | 36.47 - 37.36 | 0.7482 times | Fri 04 April 2025 | 36.48 (-3.85%) | 37.15 | 36.47 - 37.36 | 0.7482 times | Thu 03 April 2025 | 37.94 (-2.67%) | 37.99 | 37.88 - 38.25 | 1.0775 times | Wed 02 April 2025 | 38.98 (0.44%) | 38.50 | 38.50 - 39.09 | 0.9006 times | Tue 01 April 2025 | 38.81 (0.31%) | 38.57 | 38.50 - 39.33 | 0.8833 times | Mon 31 March 2025 | 38.69 (0.31%) | 38.25 | 38.17 - 38.72 | 0.5681 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 36.76 and 39.07
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.69 (3.32%) | 35.85 | 35.83 - 38.14 | 1.744 times | Fri 04 April 2025 | 36.48 (0%) | 37.15 | 36.47 - 37.36 | 0.2313 times | Fri 04 April 2025 | 36.48 (-5.42%) | 38.25 | 36.47 - 39.33 | 1.2913 times | Fri 28 March 2025 | 38.57 (-0.9%) | 39.26 | 38.50 - 39.55 | 0.368 times | Fri 21 March 2025 | 38.92 (0.13%) | 38.88 | 38.56 - 39.21 | 0.9544 times | Fri 14 March 2025 | 38.87 (-1.94%) | 39.26 | 38.28 - 39.26 | 1.5623 times | Fri 07 March 2025 | 39.64 (-2.05%) | 40.47 | 39.12 - 40.57 | 1.8016 times | Fri 28 February 2025 | 40.47 (-0.57%) | 40.85 | 39.93 - 40.85 | 0.9911 times | Fri 21 February 2025 | 40.70 (-1.67%) | 41.22 | 40.69 - 41.40 | 0.6242 times | Wed 19 February 2025 | 41.39 (0.41%) | 41.26 | 41.07 - 41.40 | 0.4318 times | Fri 14 February 2025 | 41.22 (0.73%) | 41.01 | 40.80 - 41.33 | 1.042 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 35.01 and 38.51
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.69 (-2.58%) | 38.57 | 35.83 - 39.33 | 0.7247 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.14 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.9415 times | Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.3668 times | Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.0075 times | Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.8355 times | Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.1382 times | Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.1296 times | Fri 30 August 2024 | 39.24 (2.86%) | 38.42 | 36.42 - 39.33 | 1.0566 times | Wed 31 July 2024 | 38.15 (1.38%) | 37.71 | 37.60 - 38.87 | 0.6595 times | Fri 28 June 2024 | 37.63 (3.38%) | 36.42 | 36.15 - 38.04 | 0.7923 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Collared ACIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus Collared ACIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusCollared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.27 | 37.23 |
| 12 day EMA | 37.66 | 37.65 | 37.7 |
| 20 day EMA | 38.07 | 38.11 | 38.19 |
| 35 day EMA | 38.76 | 38.82 | 38.91 |
| 50 day EMA | 39.43 | 39.5 | 39.59 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.93 | 36.75 |
| 12 day SMA | 37.65 | 37.78 | 37.95 |
| 20 day SMA | 38.19 | 38.22 | 38.29 |
| 35 day SMA | 38.85 | 38.96 | 39.07 |
| 50 day SMA | 39.54 | 39.6 | 39.68 |
| 100 day SMA | 40.11 | 40.15 | 40.18 |
| 150 day SMA | 40.01 | 40.02 | 40.03 |
| 200 day SMA | 39.58 | 39.58 | 39.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.