AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 39.96 and 40.36
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.66 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.26 (0.4%) | 40.46 | 40.06 - 40.46 | 0.5937 times | Wed 28 May 2025 | 40.10 (-0.5%) | 40.25 | 40.10 - 40.37 | 0.9123 times | Tue 27 May 2025 | 40.30 (1.49%) | 40.06 | 40.00 - 40.33 | 1.0929 times | Fri 23 May 2025 | 39.71 (-0.38%) | 39.55 | 39.55 - 39.98 | 0.8477 times | Thu 22 May 2025 | 39.86 (-0.08%) | 39.85 | 39.54 - 40.11 | 0.7135 times | Wed 21 May 2025 | 39.89 (-1.04%) | 40.14 | 39.88 - 40.40 | 1.7967 times | Tue 20 May 2025 | 40.31 (0%) | 40.34 | 40.21 - 40.41 | 1.09 times | Tue 20 May 2025 | 40.31 (-0.27%) | 40.34 | 40.21 - 40.41 | 1.09 times | Mon 19 May 2025 | 40.42 (-0.12%) | 40.15 | 40.14 - 40.52 | 1.0176 times | Fri 16 May 2025 | 40.47 (0.55%) | 40.20 | 40.13 - 40.47 | 0.8457 times | Thu 15 May 2025 | 40.25 (0.57%) | 39.92 | 39.92 - 40.27 | 1.088 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 40.13 and 40.59
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.26 (1.39%) | 40.06 | 40.00 - 40.46 | 0.6374 times | Fri 23 May 2025 | 39.71 (-1.49%) | 40.34 | 39.54 - 40.41 | 1.0908 times | Tue 20 May 2025 | 40.31 (-0.4%) | 40.15 | 40.14 - 40.52 | 0.5169 times | Fri 16 May 2025 | 40.47 (4.14%) | 39.69 | 39.51 - 40.47 | 1.8968 times | Fri 09 May 2025 | 38.86 (-0.66%) | 38.86 | 38.51 - 39.27 | 1.4552 times | Fri 02 May 2025 | 39.12 (2.49%) | 38.24 | 37.79 - 39.26 | 1.2513 times | Fri 25 April 2025 | 38.17 (3.05%) | 36.72 | 36.37 - 38.18 | 0.9277 times | Thu 17 April 2025 | 37.04 (-0.11%) | 37.32 | 36.90 - 37.52 | 1.2859 times | Wed 16 April 2025 | 37.08 (0%) | 37.32 | 36.90 - 37.52 | 0 times | Wed 16 April 2025 | 37.08 (-1.62%) | 37.96 | 36.90 - 38.00 | 0.9381 times | Fri 11 April 2025 | 37.69 (3.32%) | 35.85 | 35.83 - 38.14 | 3.2336 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 39.39 and 41.4
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.26 (4.54%) | 38.91 | 38.51 - 40.52 | 0.7262 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.1496 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.0749 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 0.8878 times | Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.2889 times | Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 0.95 times | Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.7879 times | Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.0733 times | Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.0652 times | Fri 30 August 2024 | 39.24 (2.86%) | 38.42 | 36.42 - 39.33 | 0.9963 times | Wed 31 July 2024 | 38.15 (1.38%) | 37.71 | 37.60 - 38.87 | 0.6219 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.61 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.07 | 40.05 |
| 12 day EMA | 39.96 | 39.91 | 39.88 |
| 20 day EMA | 39.69 | 39.63 | 39.58 |
| 35 day EMA | 39.29 | 39.23 | 39.18 |
| 50 day EMA | 38.77 | 38.71 | 38.65 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.97 | 40.01 |
| 12 day SMA | 40.16 | 40.14 | 40.11 |
| 20 day SMA | 39.75 | 39.67 | 39.59 |
| 35 day SMA | 38.85 | 38.77 | 38.71 |
| 50 day SMA | 38.61 | 38.58 | 38.55 |
| 100 day SMA | 39.5 | 39.5 | 39.5 |
| 150 day SMA | 39.86 | 39.86 | 39.86 |
| 200 day SMA | 39.74 | 39.73 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.