FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.67 and 20.72
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.76 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (0.1%) | 20.71 | 20.69 - 20.74 | 1.2369 times | Thu 30 October 2025 | 20.68 (0%) | 20.67 | 20.67 - 20.70 | 0.6399 times | Wed 29 October 2025 | 20.68 (-0.43%) | 20.70 | 20.67 - 20.71 | 0.7861 times | Tue 28 October 2025 | 20.77 (0.34%) | 20.70 | 20.70 - 20.77 | 1.1027 times | Mon 27 October 2025 | 20.70 (0%) | 20.68 | 20.67 - 20.70 | 0.619 times | Mon 27 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.70 | 0.619 times | Fri 24 October 2025 | 20.67 (-0.05%) | 20.66 | 20.65 - 20.67 | 0.7276 times | Thu 23 October 2025 | 20.68 (-0.1%) | 20.68 | 20.67 - 20.70 | 1.3395 times | Wed 22 October 2025 | 20.70 (0.05%) | 20.70 | 20.68 - 20.71 | 1.0293 times | Tue 21 October 2025 | 20.69 (0.15%) | 20.68 | 20.68 - 20.71 | 1.8999 times | Mon 20 October 2025 | 20.66 (0.05%) | 20.66 | 20.65 - 20.67 | 0.5006 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.69 and 20.79
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (0%) | 20.68 | 20.67 - 20.77 | 0.5776 times | Mon 27 October 2025 | 20.70 (0.15%) | 20.68 | 20.67 - 20.70 | 0.0815 times | Fri 24 October 2025 | 20.67 (0.1%) | 20.66 | 20.65 - 20.71 | 0.7241 times | Fri 17 October 2025 | 20.65 (0.54%) | 20.59 | 20.52 - 20.69 | 5.4634 times | Tue 07 October 2025 | 20.54 (-0.05%) | 20.52 | 20.52 - 20.55 | 0.151 times | Fri 03 October 2025 | 20.55 (0.29%) | 20.48 | 20.48 - 20.59 | 1.0495 times | Fri 26 September 2025 | 20.49 (-0.15%) | 20.51 | 20.46 - 20.52 | 0.5091 times | Fri 19 September 2025 | 20.52 (0.05%) | 20.52 | 20.43 - 20.58 | 0.7837 times | Fri 12 September 2025 | 20.51 (0%) | 20.52 | 20.50 - 20.55 | 0.3817 times | Fri 05 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.52 | 0.2782 times | Fri 29 August 2025 | 20.46 (0%) | 20.46 | 20.45 - 20.46 | 0.0779 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.61 and 20.87
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.988 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.6586 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.4086 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9967 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.8219 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4073 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 1.72 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.6314 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.5327 times | Fri 31 January 2025 | 20.30 (0.1%) | 20.29 | 20.06 - 20.33 | 0.8347 times | Tue 31 December 2024 | 20.28 (-2.69%) | 20.97 | 20.07 - 20.98 | 0.7167 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.7 | 20.71 |
| 12 day EMA | 20.68 | 20.68 | 20.68 |
| 20 day EMA | 20.64 | 20.63 | 20.63 |
| 35 day EMA | 20.62 | 20.62 | 20.62 |
| 50 day EMA | 20.57 | 20.56 | 20.56 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.7 |
| 12 day SMA | 20.69 | 20.69 | 20.68 |
| 20 day SMA | 20.65 | 20.64 | 20.63 |
| 35 day SMA | 20.59 | 20.59 | 20.58 |
| 50 day SMA | 20.56 | 20.55 | 20.55 |
| 100 day SMA | 20.53 | 20.53 | 20.52 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 20.41 | 20.41 | 20.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.