FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.18 and 20.26
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.32 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.22 (0.05%) | 20.28 | 20.21 - 20.29 | 0.3251 times | Thu 10 April 2025 | 20.21 (-0.3%) | 20.23 | 20.21 - 20.29 | 3.0932 times | Wed 09 April 2025 | 20.27 (0.15%) | 20.28 | 20.18 - 20.47 | 0.3174 times | Tue 08 April 2025 | 20.24 (0.05%) | 20.23 | 20.20 - 20.26 | 0.5216 times | Mon 07 April 2025 | 20.23 (-0.64%) | 20.36 | 20.06 - 20.37 | 0.3238 times | Fri 04 April 2025 | 20.36 (0%) | 20.39 | 20.27 - 20.52 | 2.426 times | Fri 04 April 2025 | 20.36 (0.2%) | 20.39 | 20.27 - 20.52 | 2.426 times | Thu 03 April 2025 | 20.32 (0.54%) | 20.31 | 20.30 - 20.34 | 0.1587 times | Wed 02 April 2025 | 20.21 (-0.35%) | 20.28 | 20.19 - 20.28 | 0.1089 times | Tue 01 April 2025 | 20.28 (0.3%) | 20.23 | 20.22 - 20.28 | 0.2992 times | Mon 31 March 2025 | 20.22 (0.3%) | 20.22 | 20.19 - 20.22 | 0.8314 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 19.94 and 20.35
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.22 (-0.69%) | 20.36 | 20.06 - 20.47 | 2.8884 times | Fri 04 April 2025 | 20.36 (0%) | 20.39 | 20.27 - 20.52 | 1.5296 times | Fri 04 April 2025 | 20.36 (0.99%) | 20.22 | 20.19 - 20.52 | 2.4113 times | Fri 28 March 2025 | 20.16 (0%) | 20.14 | 20.07 - 20.23 | 0.3443 times | Fri 21 March 2025 | 20.16 (0.85%) | 20.13 | 20.07 - 20.22 | 0.4496 times | Fri 14 March 2025 | 19.99 (-0.35%) | 20.08 | 19.99 - 20.09 | 0.7396 times | Fri 07 March 2025 | 20.06 (-1.43%) | 20.27 | 20.05 - 20.33 | 0.5797 times | Fri 28 February 2025 | 20.35 (-0.1%) | 20.27 | 20.25 - 20.38 | 0.5451 times | Fri 21 February 2025 | 20.37 (0.64%) | 20.24 | 20.22 - 20.38 | 0.3542 times | Wed 19 February 2025 | 20.24 (-0.64%) | 20.29 | 20.22 - 20.30 | 0.1582 times | Fri 14 February 2025 | 20.37 (-0.1%) | 20.38 | 20.28 - 20.39 | 0.6358 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 19.91 and 20.37
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.22 (0%) | 20.23 | 20.06 - 20.52 | 1.9777 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.8273 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.7214 times | Fri 31 January 2025 | 20.30 (0.1%) | 20.29 | 20.06 - 20.33 | 1.1398 times | Tue 31 December 2024 | 20.28 (-2.69%) | 20.97 | 20.07 - 20.98 | 0.939 times | Tue 26 November 2024 | 20.84 (0.87%) | 20.71 | 20.57 - 20.86 | 0.8778 times | Thu 31 October 2024 | 20.66 (-0.67%) | 20.86 | 20.59 - 20.92 | 0.7674 times | Mon 30 September 2024 | 20.80 (1.17%) | 20.59 | 20.58 - 20.84 | 0.8399 times | Fri 30 August 2024 | 20.56 (0.15%) | 20.57 | 20.47 - 20.72 | 0.9065 times | Wed 31 July 2024 | 20.53 (1.84%) | 20.14 | 20.11 - 20.53 | 1.0032 times | Fri 28 June 2024 | 20.16 (0.65%) | 20.07 | 20.00 - 20.25 | 0.5778 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.25 | 20.27 |
| 12 day EMA | 20.24 | 20.24 | 20.24 |
| 20 day EMA | 20.22 | 20.22 | 20.22 |
| 35 day EMA | 20.24 | 20.24 | 20.24 |
| 50 day EMA | 20.24 | 20.24 | 20.24 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.29 |
| 12 day SMA | 20.26 | 20.26 | 20.25 |
| 20 day SMA | 20.21 | 20.2 | 20.19 |
| 35 day SMA | 20.21 | 20.21 | 20.21 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 20.32 | 20.33 | 20.33 |
| 150 day SMA | 20.46 | 20.46 | 20.47 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.