FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.44 and 20.47
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.47 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.45 (0.25%) | 20.42 | 20.42 - 20.45 | 0.568 times | Wed 28 May 2025 | 20.40 (-0.34%) | 20.39 | 20.39 - 20.42 | 0.8481 times | Tue 27 May 2025 | 20.47 (0.49%) | 20.41 | 20.41 - 20.49 | 1.0835 times | Fri 23 May 2025 | 20.37 (0.34%) | 20.35 | 20.34 - 20.39 | 0.7742 times | Thu 22 May 2025 | 20.30 (0.15%) | 20.26 | 20.24 - 20.30 | 1.1574 times | Wed 21 May 2025 | 20.27 (-0.34%) | 20.30 | 20.27 - 20.32 | 1.2313 times | Tue 20 May 2025 | 20.34 (0%) | 20.35 | 20.33 - 20.35 | 1.1029 times | Tue 20 May 2025 | 20.34 (-0.34%) | 20.35 | 20.33 - 20.35 | 1.1029 times | Mon 19 May 2025 | 20.41 (0.15%) | 20.35 | 20.35 - 20.41 | 1.1924 times | Fri 16 May 2025 | 20.38 (0.3%) | 20.37 | 20.37 - 20.39 | 0.9391 times | Thu 15 May 2025 | 20.32 (0.05%) | 20.29 | 20.29 - 20.38 | 0.8851 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.42 and 20.52
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.45 (0.39%) | 20.41 | 20.39 - 20.49 | 0.5997 times | Fri 23 May 2025 | 20.37 (0.15%) | 20.35 | 20.24 - 20.39 | 1.0235 times | Tue 20 May 2025 | 20.34 (-0.2%) | 20.35 | 20.33 - 20.41 | 0.5507 times | Fri 16 May 2025 | 20.38 (0.2%) | 20.29 | 20.28 - 20.39 | 1.099 times | Fri 09 May 2025 | 20.34 (-0.44%) | 20.39 | 20.34 - 20.51 | 1.0366 times | Fri 02 May 2025 | 20.43 (-0.15%) | 20.38 | 20.38 - 20.48 | 3.0831 times | Fri 25 April 2025 | 20.46 (0.44%) | 20.37 | 20.34 - 20.46 | 1.9324 times | Thu 17 April 2025 | 20.37 (0.2%) | 20.35 | 20.32 - 20.42 | 0.6749 times | Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.35 | 20.32 - 20.35 | 0 times | Wed 16 April 2025 | 20.33 (0.54%) | 20.34 | 20.31 - 20.39 | 1.6907 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.21 and 20.48
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.4899 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 2.6654 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.8067 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.7035 times | Fri 31 January 2025 | 20.30 (0.1%) | 20.29 | 20.06 - 20.33 | 1.1115 times | Tue 31 December 2024 | 20.28 (-2.69%) | 20.97 | 20.07 - 20.98 | 0.9156 times | Tue 26 November 2024 | 20.84 (0.87%) | 20.71 | 20.57 - 20.86 | 0.8559 times | Thu 31 October 2024 | 20.66 (-0.67%) | 20.86 | 20.59 - 20.92 | 0.7483 times | Mon 30 September 2024 | 20.80 (1.17%) | 20.59 | 20.58 - 20.84 | 0.8191 times | Fri 30 August 2024 | 20.56 (0.15%) | 20.57 | 20.47 - 20.72 | 0.884 times | Wed 31 July 2024 | 20.53 (1.84%) | 20.14 | 20.11 - 20.53 | 0.9783 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and FranklinLiberty FLIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.39 | 20.38 |
| 12 day EMA | 20.38 | 20.37 | 20.36 |
| 20 day EMA | 20.37 | 20.36 | 20.36 |
| 35 day EMA | 20.35 | 20.34 | 20.34 |
| 50 day EMA | 20.33 | 20.32 | 20.32 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.36 | 20.35 |
| 12 day SMA | 20.36 | 20.35 | 20.34 |
| 20 day SMA | 20.37 | 20.37 | 20.37 |
| 35 day SMA | 20.38 | 20.37 | 20.36 |
| 50 day SMA | 20.34 | 20.33 | 20.33 |
| 100 day SMA | 20.28 | 20.28 | 20.28 |
| 150 day SMA | 20.37 | 20.37 | 20.38 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.