IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 25.86 and 26.05
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.013333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.2 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.97 (-1.1%) | 26.10 | 25.94 - 26.13 | 0.447 times | Thu 30 October 2025 | 26.26 (-0.3%) | 26.36 | 26.20 - 26.36 | 0.8083 times | Wed 29 October 2025 | 26.34 (-0.3%) | 26.43 | 26.31 - 26.54 | 1.436 times | Tue 28 October 2025 | 26.42 (-0.34%) | 26.33 | 26.33 - 26.43 | 0.5028 times | Mon 27 October 2025 | 26.51 (0%) | 26.39 | 26.39 - 26.51 | 1.7177 times | Mon 27 October 2025 | 26.51 (0.91%) | 26.39 | 26.39 - 26.51 | 1.7177 times | Fri 24 October 2025 | 26.27 (-0.61%) | 26.32 | 26.27 - 26.33 | 0.5385 times | Thu 23 October 2025 | 26.43 (-0.75%) | 26.44 | 26.32 - 26.48 | 1.109 times | Wed 22 October 2025 | 26.63 (1.6%) | 26.71 | 26.55 - 26.75 | 0.982 times | Tue 21 October 2025 | 26.21 (-0.79%) | 26.27 | 26.21 - 26.30 | 0.741 times | Mon 20 October 2025 | 26.42 (0.57%) | 26.31 | 26.31 - 26.44 | 1.6876 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 25.66 and 26.26
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.97 (-2.04%) | 26.39 | 25.94 - 26.54 | 1.118 times | Mon 27 October 2025 | 26.51 (0.91%) | 26.39 | 26.39 - 26.51 | 0.391 times | Fri 24 October 2025 | 26.27 (0%) | 26.31 | 26.21 - 26.75 | 1.1513 times | Fri 17 October 2025 | 26.27 (3.02%) | 25.55 | 25.34 - 26.34 | 1.1639 times | Tue 07 October 2025 | 25.50 (0.87%) | 25.35 | 25.35 - 25.58 | 0.796 times | Fri 03 October 2025 | 25.28 (0.44%) | 25.16 | 25.03 - 25.36 | 1.0622 times | Fri 26 September 2025 | 25.17 (-3.19%) | 25.84 | 25.10 - 25.84 | 1.0154 times | Fri 19 September 2025 | 26.00 (1.13%) | 25.79 | 25.76 - 26.27 | 1.205 times | Fri 12 September 2025 | 25.71 (1.38%) | 25.51 | 25.48 - 25.78 | 0.9611 times | Fri 05 September 2025 | 25.36 (1.12%) | 25.16 | 25.16 - 25.56 | 1.136 times | Fri 29 August 2025 | 25.08 (0%) | 25.13 | 25.06 - 25.20 | 0.161 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 25.55 and 27.18
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.8269 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.7799 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.7117 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.8048 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.8013 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.8599 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.1976 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.6918 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.1315 times | Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.1946 times | Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.1832 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Powershares PIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaPowershares in short term but the sell signal is initial and weak.
IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.35 | 26.39 |
| 12 day EMA | 26.22 | 26.26 | 26.26 |
| 20 day EMA | 26.11 | 26.12 | 26.1 |
| 35 day EMA | 25.96 | 25.96 | 25.94 |
| 50 day EMA | 25.8 | 25.79 | 25.77 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.41 | 26.41 |
| 12 day SMA | 26.35 | 26.36 | 26.33 |
| 20 day SMA | 26.03 | 26 | 25.94 |
| 35 day SMA | 25.85 | 25.84 | 25.82 |
| 50 day SMA | 25.74 | 25.74 | 25.74 |
| 100 day SMA | 26.02 | 26.03 | 26.03 |
| 150 day SMA | 25.89 | 25.88 | 25.87 |
| 200 day SMA | 25.51 | 25.51 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
