IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 24.63 and 24.91
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.12 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.83 (0.32%) | 24.94 | 24.71 - 24.99 | 1.6056 times |
| Mon 14 April 2025 | 24.75 (1.35%) | 24.76 | 24.60 - 24.82 | 0.8375 times |
| Fri 11 April 2025 | 24.42 (0%) | 24.26 | 24.18 - 24.50 | 0.7616 times |
| Thu 10 April 2025 | 24.42 (-1.09%) | 24.53 | 24.17 - 24.59 | 0.2669 times |
| Wed 09 April 2025 | 24.69 (3.52%) | 23.83 | 23.56 - 24.85 | 0.8506 times |
| Tue 08 April 2025 | 23.85 (0.97%) | 24.17 | 23.69 - 24.33 | 0.5588 times |
| Mon 07 April 2025 | 23.62 (-0.76%) | 23.10 | 23.10 - 23.92 | 1.8202 times |
| Fri 04 April 2025 | 23.80 (0%) | 24.12 | 23.80 - 24.16 | 0.916 times |
| Fri 04 April 2025 | 23.80 (-4.3%) | 24.12 | 23.80 - 24.16 | 0.916 times |
| Thu 03 April 2025 | 24.87 (-1.03%) | 24.84 | 24.84 - 24.99 | 1.4669 times |
| Wed 02 April 2025 | 25.13 (1.05%) | 24.91 | 24.91 - 25.15 | 0.2735 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 24.72 and 25.11
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.83 (1.68%) | 24.76 | 24.60 - 24.99 | 0.6743 times |
| Fri 11 April 2025 | 24.42 (2.61%) | 23.10 | 23.10 - 24.85 | 1.1752 times |
| Fri 04 April 2025 | 23.80 (0%) | 24.12 | 23.80 - 24.16 | 0.2528 times |
| Fri 04 April 2025 | 23.80 (-4.53%) | 24.88 | 23.80 - 25.15 | 0.9564 times |
| Fri 28 March 2025 | 24.93 (-0.6%) | 25.40 | 24.91 - 25.46 | 2.5256 times |
| Fri 21 March 2025 | 25.08 (5.29%) | 23.97 | 23.91 - 25.10 | 0.6779 times |
| Fri 14 March 2025 | 23.82 (-0.5%) | 23.59 | 23.44 - 23.86 | 0.7841 times |
| Fri 07 March 2025 | 23.94 (2.88%) | 23.32 | 23.07 - 23.97 | 1.3477 times |
| Fri 28 February 2025 | 23.27 (-2.8%) | 23.88 | 23.10 - 23.92 | 0.9502 times |
| Fri 21 February 2025 | 23.94 (-0.75%) | 24.09 | 23.93 - 24.39 | 0.6559 times |
| Wed 19 February 2025 | 24.12 (-0.29%) | 24.09 | 24.05 - 24.16 | 0.6945 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.97 and 26.02
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.83 (-0.72%) | 24.75 | 23.10 - 25.15 | 0.7718 times |
| Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.4334 times |
| Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.0386 times |
| Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.0488 times |
| Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.0025 times |
| Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.8906 times |
| Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6357 times |
| Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 1.1053 times |
| Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.1454 times |
| Wed 31 July 2024 | 30.22 (3.39%) | 29.38 | 29.05 - 30.32 | 0.928 times |
| Fri 28 June 2024 | 29.23 (5.79%) | 28.56 | 26.50 - 29.38 | 1.1693 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaPowershares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaPowershares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaPowershares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.47 | 24.33 |
| 12 day EMA | 24.48 | 24.42 | 24.36 |
| 20 day EMA | 24.45 | 24.41 | 24.37 |
| 35 day EMA | 24.41 | 24.39 | 24.37 |
| 50 day EMA | 24.34 | 24.32 | 24.3 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.43 | 24.2 |
| 12 day SMA | 24.42 | 24.44 | 24.45 |
| 20 day SMA | 24.61 | 24.57 | 24.52 |
| 35 day SMA | 24.2 | 24.18 | 24.15 |
| 50 day SMA | 24.26 | 24.26 | 24.27 |
| 100 day SMA | 25.44 | 25.47 | 25.5 |
| 150 day SMA | 26.86 | 26.9 | 26.93 |
| 200 day SMA | 27.56 | 27.58 | 27.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.