Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaPowershares

Strong Daily Stock price targets for IndiaPowershares PIN are 25.86 and 26.05

Daily Target 125.82
Daily Target 225.9
Daily Target 326.013333333333
Daily Target 426.09
Daily Target 526.2

Daily price and volume India Powershares

Date Closing Open Range Volume
Fri 31 October 2025 25.97 (-1.1%) 26.10 25.94 - 26.13 0.447 times
Thu 30 October 2025 26.26 (-0.3%) 26.36 26.20 - 26.36 0.8083 times
Wed 29 October 2025 26.34 (-0.3%) 26.43 26.31 - 26.54 1.436 times
Tue 28 October 2025 26.42 (-0.34%) 26.33 26.33 - 26.43 0.5028 times
Mon 27 October 2025 26.51 (0%) 26.39 26.39 - 26.51 1.7177 times
Mon 27 October 2025 26.51 (0.91%) 26.39 26.39 - 26.51 1.7177 times
Fri 24 October 2025 26.27 (-0.61%) 26.32 26.27 - 26.33 0.5385 times
Thu 23 October 2025 26.43 (-0.75%) 26.44 26.32 - 26.48 1.109 times
Wed 22 October 2025 26.63 (1.6%) 26.71 26.55 - 26.75 0.982 times
Tue 21 October 2025 26.21 (-0.79%) 26.27 26.21 - 26.30 0.741 times
Mon 20 October 2025 26.42 (0.57%) 26.31 26.31 - 26.44 1.6876 times

 Daily chart IndiaPowershares

Weekly price and charts IndiaPowershares

Strong weekly Stock price targets for IndiaPowershares PIN are 25.66 and 26.26

Weekly Target 125.55
Weekly Target 225.76
Weekly Target 326.15
Weekly Target 426.36
Weekly Target 526.75

Weekly price and volumes for India Powershares

Date Closing Open Range Volume
Fri 31 October 2025 25.97 (-2.04%) 26.39 25.94 - 26.54 1.118 times
Mon 27 October 2025 26.51 (0.91%) 26.39 26.39 - 26.51 0.391 times
Fri 24 October 2025 26.27 (0%) 26.31 26.21 - 26.75 1.1513 times
Fri 17 October 2025 26.27 (3.02%) 25.55 25.34 - 26.34 1.1639 times
Tue 07 October 2025 25.50 (0.87%) 25.35 25.35 - 25.58 0.796 times
Fri 03 October 2025 25.28 (0.44%) 25.16 25.03 - 25.36 1.0622 times
Fri 26 September 2025 25.17 (-3.19%) 25.84 25.10 - 25.84 1.0154 times
Fri 19 September 2025 26.00 (1.13%) 25.79 25.76 - 26.27 1.205 times
Fri 12 September 2025 25.71 (1.38%) 25.51 25.48 - 25.78 0.9611 times
Fri 05 September 2025 25.36 (1.12%) 25.16 25.16 - 25.56 1.136 times
Fri 29 August 2025 25.08 (0%) 25.13 25.06 - 25.20 0.161 times

 weekly chart IndiaPowershares

Monthly price and charts IndiaPowershares

Strong monthly Stock price targets for IndiaPowershares PIN are 25.55 and 27.18

Monthly Target 124.32
Monthly Target 225.14
Monthly Target 325.946666666667
Monthly Target 426.77
Monthly Target 527.58

Monthly price and volumes India Powershares

Date Closing Open Range Volume
Fri 31 October 2025 25.97 (3.59%) 25.27 25.12 - 26.75 0.8269 times
Tue 30 September 2025 25.07 (-0.04%) 25.16 25.03 - 26.27 0.7799 times
Fri 29 August 2025 25.08 (-1.8%) 25.54 25.06 - 26.10 0.7117 times
Thu 31 July 2025 25.54 (-5.23%) 26.97 25.53 - 27.15 0.8048 times
Mon 30 June 2025 26.95 (1.77%) 26.55 26.11 - 27.20 0.8013 times
Fri 30 May 2025 26.48 (2.2%) 26.00 24.94 - 26.72 0.8599 times
Wed 30 April 2025 25.91 (3.6%) 24.75 23.10 - 26.03 1.1976 times
Mon 31 March 2025 25.01 (7.48%) 23.32 23.07 - 25.46 1.6918 times
Fri 28 February 2025 23.27 (-6.66%) 24.73 23.10 - 25.17 1.1315 times
Fri 31 January 2025 24.93 (-3.26%) 26.26 24.40 - 26.30 1.1946 times
Tue 31 December 2024 25.77 (-10.27%) 29.18 25.71 - 29.36 1.1832 times

 monthly chart IndiaPowershares

Indicator Analysis of IndiaPowershares

Tomorrow's movement Prediction of India Powershares PIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Powershares PIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaPowershares (PIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaPowershares in short term but the sell signal is initial and weak.

IndiaPowershares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaPowershares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaPowershares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and IndiaPowershares PIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.

IndiaPowershares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Powershares PIN

DMA (daily moving average) of India Powershares PIN

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.35
20 day DMA 26.03
35 day DMA 25.85
50 day DMA 25.74
100 day DMA 26.02
150 day DMA 25.89
200 day DMA 25.51

EMA (exponential moving average) of India Powershares PIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.3526.39
12 day EMA26.2226.2626.26
20 day EMA26.1126.1226.1
35 day EMA25.9625.9625.94
50 day EMA25.825.7925.77

SMA (simple moving average) of India Powershares PIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.4126.41
12 day SMA26.3526.3626.33
20 day SMA26.032625.94
35 day SMA25.8525.8425.82
50 day SMA25.7425.7425.74
100 day SMA26.0226.0326.03
150 day SMA25.8925.8825.87
200 day SMA25.5125.5125.5
Back to top | Use Dark Theme