Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SDY are 135.29 and 137.45

Daily Target 1133.5
Daily Target 2134.92
Daily Target 3135.66
Daily Target 4137.08
Daily Target 5137.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 136.34 (1.81%) 134.24 134.24 - 136.40 1.5583 times
Fri 24 January 2025 133.91 (-0.01%) 133.71 133.48 - 134.25 1.0137 times
Thu 23 January 2025 133.92 (0.41%) 133.55 133.00 - 133.99 0.913 times
Wed 22 January 2025 133.37 (-1.16%) 134.65 133.37 - 134.71 1.2034 times
Tue 21 January 2025 134.93 (0.87%) 134.27 134.27 - 135.24 1.0781 times
Fri 17 January 2025 133.77 (0%) 133.65 133.32 - 134.18 0.788 times
Fri 17 January 2025 133.77 (0.47%) 133.65 133.32 - 134.18 0.788 times
Thu 16 January 2025 133.15 (0.99%) 131.65 131.41 - 133.19 0.8229 times
Wed 15 January 2025 131.84 (0.57%) 132.59 131.52 - 132.96 0.7771 times
Tue 14 January 2025 131.09 (0.91%) 130.33 129.99 - 131.11 1.0576 times
Mon 13 January 2025 129.91 (0%) 128.63 128.60 - 129.97 0.9717 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 135.29 and 137.45

Weekly Target 1133.5
Weekly Target 2134.92
Weekly Target 3135.66
Weekly Target 4137.08
Weekly Target 5137.82

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 136.34 (1.81%) 134.24 134.24 - 136.40 0.4707 times
Fri 24 January 2025 133.91 (0.1%) 134.27 133.00 - 135.24 1.2712 times
Fri 17 January 2025 133.77 (0%) 133.65 133.32 - 134.18 0.238 times
Fri 17 January 2025 133.77 (2.97%) 128.63 128.60 - 134.18 1.3343 times
Mon 13 January 2025 129.91 (0.91%) 128.63 128.60 - 129.97 0.2935 times
Fri 10 January 2025 128.74 (-1.61%) 130.40 128.64 - 130.91 1.629 times
Wed 08 January 2025 130.84 (-0.77%) 132.15 129.56 - 132.34 0.9784 times
Fri 03 January 2025 131.85 (-0.8%) 132.22 130.96 - 132.95 1.1744 times
Fri 27 December 2024 132.92 (0.18%) 132.28 131.57 - 133.98 1.1533 times
Fri 20 December 2024 132.68 (-4.01%) 138.15 131.12 - 138.56 1.4571 times
Fri 13 December 2024 138.22 (-3.66%) 140.44 137.85 - 141.06 1.3162 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 132.47 and 140.27

Monthly Target 1125.98
Monthly Target 2131.16
Monthly Target 3133.78
Monthly Target 4138.96
Monthly Target 5141.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 January 2025 136.34 (3.21%) 132.64 128.60 - 136.40 1.385 times
Tue 31 December 2024 132.10 (-7.93%) 140.44 130.96 - 141.06 0.9176 times
Tue 26 November 2024 143.47 (3.83%) 138.86 137.54 - 144.00 0.7519 times
Thu 31 October 2024 138.18 (-2.72%) 141.96 138.15 - 144.06 0.7771 times
Mon 30 September 2024 142.04 (1.54%) 139.42 136.45 - 142.62 0.7714 times
Fri 30 August 2024 139.89 (3.75%) 135.26 131.09 - 140.04 1.1032 times
Wed 31 July 2024 134.83 (6.02%) 127.47 125.71 - 135.74 1.1324 times
Fri 28 June 2024 127.18 (-2.25%) 130.32 126.65 - 130.34 0.9116 times
Fri 31 May 2024 130.11 (2.26%) 127.11 126.64 - 132.49 1.1507 times
Tue 30 April 2024 127.24 (-3.05%) 131.59 124.37 - 131.59 1.0991 times
Thu 28 March 2024 131.24 (4.42%) 125.80 124.96 - 131.67 1.4257 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.58

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.79 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 134.49
12 day DMA 132.99
20 day DMA 132.15
35 day DMA 133.58
50 day DMA 135.89
100 day DMA 138.17
150 day DMA 136.16
200 day DMA 134.33

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.59133.72133.62
12 day EMA133.56133.06132.9
20 day EMA133.38133.07132.98
35 day EMA134.5134.39134.42
50 day EMA136135.99136.08

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.49133.98133.95
12 day SMA132.99132.36132.1
20 day SMA132.15131.92131.87
35 day SMA133.58133.79134.06
50 day SMA135.89135.98136.09
100 day SMA138.17138.19138.24
150 day SMA136.16136.11136.08
200 day SMA134.33134.29134.27
Back to top | Use Dark Theme