SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 135.29 and 137.45
Daily Target 1 | 133.5 |
Daily Target 2 | 134.92 |
Daily Target 3 | 135.66 |
Daily Target 4 | 137.08 |
Daily Target 5 | 137.82 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 136.34 (1.81%) | 134.24 | 134.24 - 136.40 | 1.5583 times | Fri 24 January 2025 | 133.91 (-0.01%) | 133.71 | 133.48 - 134.25 | 1.0137 times | Thu 23 January 2025 | 133.92 (0.41%) | 133.55 | 133.00 - 133.99 | 0.913 times | Wed 22 January 2025 | 133.37 (-1.16%) | 134.65 | 133.37 - 134.71 | 1.2034 times | Tue 21 January 2025 | 134.93 (0.87%) | 134.27 | 134.27 - 135.24 | 1.0781 times | Fri 17 January 2025 | 133.77 (0%) | 133.65 | 133.32 - 134.18 | 0.788 times | Fri 17 January 2025 | 133.77 (0.47%) | 133.65 | 133.32 - 134.18 | 0.788 times | Thu 16 January 2025 | 133.15 (0.99%) | 131.65 | 131.41 - 133.19 | 0.8229 times | Wed 15 January 2025 | 131.84 (0.57%) | 132.59 | 131.52 - 132.96 | 0.7771 times | Tue 14 January 2025 | 131.09 (0.91%) | 130.33 | 129.99 - 131.11 | 1.0576 times | Mon 13 January 2025 | 129.91 (0%) | 128.63 | 128.60 - 129.97 | 0.9717 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 135.29 and 137.45
Weekly Target 1 | 133.5 |
Weekly Target 2 | 134.92 |
Weekly Target 3 | 135.66 |
Weekly Target 4 | 137.08 |
Weekly Target 5 | 137.82 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 136.34 (1.81%) | 134.24 | 134.24 - 136.40 | 0.4707 times | Fri 24 January 2025 | 133.91 (0.1%) | 134.27 | 133.00 - 135.24 | 1.2712 times | Fri 17 January 2025 | 133.77 (0%) | 133.65 | 133.32 - 134.18 | 0.238 times | Fri 17 January 2025 | 133.77 (2.97%) | 128.63 | 128.60 - 134.18 | 1.3343 times | Mon 13 January 2025 | 129.91 (0.91%) | 128.63 | 128.60 - 129.97 | 0.2935 times | Fri 10 January 2025 | 128.74 (-1.61%) | 130.40 | 128.64 - 130.91 | 1.629 times | Wed 08 January 2025 | 130.84 (-0.77%) | 132.15 | 129.56 - 132.34 | 0.9784 times | Fri 03 January 2025 | 131.85 (-0.8%) | 132.22 | 130.96 - 132.95 | 1.1744 times | Fri 27 December 2024 | 132.92 (0.18%) | 132.28 | 131.57 - 133.98 | 1.1533 times | Fri 20 December 2024 | 132.68 (-4.01%) | 138.15 | 131.12 - 138.56 | 1.4571 times | Fri 13 December 2024 | 138.22 (-3.66%) | 140.44 | 137.85 - 141.06 | 1.3162 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 132.47 and 140.27
Monthly Target 1 | 125.98 |
Monthly Target 2 | 131.16 |
Monthly Target 3 | 133.78 |
Monthly Target 4 | 138.96 |
Monthly Target 5 | 141.58 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 136.34 (3.21%) | 132.64 | 128.60 - 136.40 | 1.385 times | Tue 31 December 2024 | 132.10 (-7.93%) | 140.44 | 130.96 - 141.06 | 0.9176 times | Tue 26 November 2024 | 143.47 (3.83%) | 138.86 | 137.54 - 144.00 | 0.7519 times | Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.7771 times | Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.7714 times | Fri 30 August 2024 | 139.89 (3.75%) | 135.26 | 131.09 - 140.04 | 1.1032 times | Wed 31 July 2024 | 134.83 (6.02%) | 127.47 | 125.71 - 135.74 | 1.1324 times | Fri 28 June 2024 | 127.18 (-2.25%) | 130.32 | 126.65 - 130.34 | 0.9116 times | Fri 31 May 2024 | 130.11 (2.26%) | 127.11 | 126.64 - 132.49 | 1.1507 times | Tue 30 April 2024 | 127.24 (-3.05%) | 131.59 | 124.37 - 131.59 | 1.0991 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 1.4257 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.58
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
DMA period | DMA value |
5 day DMA | 134.49 |
12 day DMA | 132.99 |
20 day DMA | 132.15 |
35 day DMA | 133.58 |
50 day DMA | 135.89 |
100 day DMA | 138.17 |
150 day DMA | 136.16 |
200 day DMA | 134.33 |
EMA (exponential moving average) of Spdr S SDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.59 | 133.72 | 133.62 |
12 day EMA | 133.56 | 133.06 | 132.9 |
20 day EMA | 133.38 | 133.07 | 132.98 |
35 day EMA | 134.5 | 134.39 | 134.42 |
50 day EMA | 136 | 135.99 | 136.08 |
SMA (simple moving average) of Spdr S SDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.49 | 133.98 | 133.95 |
12 day SMA | 132.99 | 132.36 | 132.1 |
20 day SMA | 132.15 | 131.92 | 131.87 |
35 day SMA | 133.58 | 133.79 | 134.06 |
50 day SMA | 135.89 | 135.98 | 136.09 |
100 day SMA | 138.17 | 138.19 | 138.24 |
150 day SMA | 136.16 | 136.11 | 136.08 |
200 day SMA | 134.33 | 134.29 | 134.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.