IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 41.07 and 41.35
Daily Target 1 | 41.01 |
Daily Target 2 | 41.12 |
Daily Target 3 | 41.29 |
Daily Target 4 | 41.4 |
Daily Target 5 | 41.57 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (-0.17%) | 41.39 | 41.18 - 41.46 | 0.3008 times |
Mon 14 April 2025 | 41.30 (0.95%) | 41.82 | 41.11 - 41.89 | 0.7628 times |
Fri 11 April 2025 | 40.91 (1.74%) | 40.07 | 40.05 - 41.05 | 0.5116 times |
Thu 10 April 2025 | 40.21 (-3.5%) | 40.81 | 39.26 - 40.81 | 1.8171 times |
Wed 09 April 2025 | 41.67 (9.86%) | 37.77 | 37.77 - 41.79 | 0.6512 times |
Tue 08 April 2025 | 37.93 (-1.58%) | 39.81 | 37.60 - 40.16 | 0.893 times |
Mon 07 April 2025 | 38.54 (-0.67%) | 37.25 | 36.77 - 39.00 | 1.4481 times |
Fri 04 April 2025 | 38.80 (0%) | 39.89 | 38.70 - 40.05 | 1.4636 times |
Fri 04 April 2025 | 38.80 (-5.69%) | 39.89 | 38.70 - 40.05 | 1.4636 times |
Thu 03 April 2025 | 41.14 (-5.01%) | 41.60 | 41.14 - 41.79 | 0.6884 times |
Wed 02 April 2025 | 43.31 (0.93%) | 42.88 | 42.88 - 43.33 | 0.3194 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 40.78 and 41.56
Weekly Target 1 | 40.63 |
Weekly Target 2 | 40.93 |
Weekly Target 3 | 41.41 |
Weekly Target 4 | 41.71 |
Weekly Target 5 | 42.19 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (0.78%) | 41.82 | 41.11 - 41.89 | 0.4033 times |
Fri 11 April 2025 | 40.91 (5.44%) | 37.25 | 36.77 - 41.79 | 2.0174 times |
Fri 04 April 2025 | 38.80 (0%) | 39.89 | 38.70 - 40.05 | 0.5549 times |
Fri 04 April 2025 | 38.80 (-8.81%) | 41.93 | 38.70 - 43.33 | 1.4684 times |
Fri 28 March 2025 | 42.55 (-1.64%) | 43.75 | 42.53 - 44.13 | 0.3562 times |
Fri 21 March 2025 | 43.26 (0.14%) | 43.17 | 42.75 - 43.65 | 0.8183 times |
Fri 14 March 2025 | 43.20 (-2.48%) | 43.58 | 42.15 - 43.58 | 1.4461 times |
Fri 07 March 2025 | 44.30 (-3%) | 45.80 | 43.44 - 45.80 | 1.2119 times |
Fri 28 February 2025 | 45.67 (-1.3%) | 46.42 | 44.80 - 46.85 | 1.2685 times |
Fri 21 February 2025 | 46.27 (-2.16%) | 47.06 | 46.27 - 47.29 | 0.455 times |
Wed 19 February 2025 | 47.29 (0.38%) | 47.20 | 46.96 - 47.29 | 0.3116 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 35.72 and 42.28
Monthly Target 1 | 33.88 |
Monthly Target 2 | 37.56 |
Monthly Target 3 | 40.443333333333 |
Monthly Target 4 | 44.12 |
Monthly Target 5 | 47 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 41.23 (-3.62%) | 42.61 | 36.77 - 43.33 | 0.7012 times |
Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.7549 times |
Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.7123 times |
Fri 31 January 2025 | 46.56 (2.78%) | 45.58 | 44.46 - 47.24 | 0.9151 times |
Tue 31 December 2024 | 45.30 (-2.35%) | 46.58 | 44.72 - 47.21 | 0.7644 times |
Tue 26 November 2024 | 46.39 (5.77%) | 44.07 | 43.77 - 46.52 | 3.48 times |
Thu 31 October 2024 | 43.86 (-0.81%) | 44.34 | 43.58 - 45.16 | 0.6726 times |
Mon 30 September 2024 | 44.22 (1.91%) | 43.18 | 41.44 - 44.30 | 0.551 times |
Fri 30 August 2024 | 43.39 (2.29%) | 42.61 | 39.04 - 43.41 | 0.5525 times |
Wed 31 July 2024 | 42.42 (0.88%) | 42.17 | 41.43 - 43.72 | 0.896 times |
Fri 28 June 2024 | 42.05 (4.01%) | 40.63 | 40.18 - 42.51 | 0.4648 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
DMA period | DMA value |
5 day DMA | 41.06 |
12 day DMA | 40.56 |
20 day DMA | 41.62 |
35 day DMA | 42.7 |
50 day DMA | 43.92 |
100 day DMA | 45.01 |
150 day DMA | 44.79 |
200 day DMA | 44.18 |
EMA (exponential moving average) of Ishares Esg XVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.86 | 40.67 | 40.35 |
12 day EMA | 40.94 | 40.89 | 40.81 |
20 day EMA | 41.48 | 41.51 | 41.53 |
35 day EMA | 42.66 | 42.74 | 42.82 |
50 day EMA | 43.85 | 43.96 | 44.07 |
SMA (simple moving average) of Ishares Esg XVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.06 | 40.4 | 39.85 |
12 day SMA | 40.56 | 40.69 | 40.8 |
20 day SMA | 41.62 | 41.73 | 41.83 |
35 day SMA | 42.7 | 42.84 | 42.98 |
50 day SMA | 43.92 | 44.02 | 44.12 |
100 day SMA | 45.01 | 45.04 | 45.09 |
150 day SMA | 44.79 | 44.8 | 44.8 |
200 day SMA | 44.18 | 44.19 | 44.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.