Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg XVV are 41.07 and 41.35

Daily Target 141.01
Daily Target 241.12
Daily Target 341.29
Daily Target 441.4
Daily Target 541.57

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (-0.17%) 41.39 41.18 - 41.46 0.3008 times
Mon 14 April 2025 41.30 (0.95%) 41.82 41.11 - 41.89 0.7628 times
Fri 11 April 2025 40.91 (1.74%) 40.07 40.05 - 41.05 0.5116 times
Thu 10 April 2025 40.21 (-3.5%) 40.81 39.26 - 40.81 1.8171 times
Wed 09 April 2025 41.67 (9.86%) 37.77 37.77 - 41.79 0.6512 times
Tue 08 April 2025 37.93 (-1.58%) 39.81 37.60 - 40.16 0.893 times
Mon 07 April 2025 38.54 (-0.67%) 37.25 36.77 - 39.00 1.4481 times
Fri 04 April 2025 38.80 (0%) 39.89 38.70 - 40.05 1.4636 times
Fri 04 April 2025 38.80 (-5.69%) 39.89 38.70 - 40.05 1.4636 times
Thu 03 April 2025 41.14 (-5.01%) 41.60 41.14 - 41.79 0.6884 times
Wed 02 April 2025 43.31 (0.93%) 42.88 42.88 - 43.33 0.3194 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg XVV are 40.78 and 41.56

Weekly Target 140.63
Weekly Target 240.93
Weekly Target 341.41
Weekly Target 441.71
Weekly Target 542.19

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (0.78%) 41.82 41.11 - 41.89 0.4033 times
Fri 11 April 2025 40.91 (5.44%) 37.25 36.77 - 41.79 2.0174 times
Fri 04 April 2025 38.80 (0%) 39.89 38.70 - 40.05 0.5549 times
Fri 04 April 2025 38.80 (-8.81%) 41.93 38.70 - 43.33 1.4684 times
Fri 28 March 2025 42.55 (-1.64%) 43.75 42.53 - 44.13 0.3562 times
Fri 21 March 2025 43.26 (0.14%) 43.17 42.75 - 43.65 0.8183 times
Fri 14 March 2025 43.20 (-2.48%) 43.58 42.15 - 43.58 1.4461 times
Fri 07 March 2025 44.30 (-3%) 45.80 43.44 - 45.80 1.2119 times
Fri 28 February 2025 45.67 (-1.3%) 46.42 44.80 - 46.85 1.2685 times
Fri 21 February 2025 46.27 (-2.16%) 47.06 46.27 - 47.29 0.455 times
Wed 19 February 2025 47.29 (0.38%) 47.20 46.96 - 47.29 0.3116 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg XVV are 35.72 and 42.28

Monthly Target 133.88
Monthly Target 237.56
Monthly Target 340.443333333333
Monthly Target 444.12
Monthly Target 547

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 15 April 2025 41.23 (-3.62%) 42.61 36.77 - 43.33 0.7012 times
Mon 31 March 2025 42.78 (-6.33%) 45.80 41.89 - 45.80 0.7549 times
Fri 28 February 2025 45.67 (-1.91%) 45.65 44.80 - 47.29 0.7123 times
Fri 31 January 2025 46.56 (2.78%) 45.58 44.46 - 47.24 0.9151 times
Tue 31 December 2024 45.30 (-2.35%) 46.58 44.72 - 47.21 0.7644 times
Tue 26 November 2024 46.39 (5.77%) 44.07 43.77 - 46.52 3.48 times
Thu 31 October 2024 43.86 (-0.81%) 44.34 43.58 - 45.16 0.6726 times
Mon 30 September 2024 44.22 (1.91%) 43.18 41.44 - 44.30 0.551 times
Fri 30 August 2024 43.39 (2.29%) 42.61 39.04 - 43.41 0.5525 times
Wed 31 July 2024 42.42 (0.88%) 42.17 41.43 - 43.72 0.896 times
Fri 28 June 2024 42.05 (4.01%) 40.63 40.18 - 42.51 0.4648 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg XVV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg XVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg XVV

DMA (daily moving average) of Ishares Esg XVV

DMA period DMA value
5 day DMA 41.06
12 day DMA 40.56
20 day DMA 41.62
35 day DMA 42.7
50 day DMA 43.92
100 day DMA 45.01
150 day DMA 44.79
200 day DMA 44.18

EMA (exponential moving average) of Ishares Esg XVV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.6740.35
12 day EMA40.9440.8940.81
20 day EMA41.4841.5141.53
35 day EMA42.6642.7442.82
50 day EMA43.8543.9644.07

SMA (simple moving average) of Ishares Esg XVV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0640.439.85
12 day SMA40.5640.6940.8
20 day SMA41.6241.7341.83
35 day SMA42.742.8442.98
50 day SMA43.9244.0244.12
100 day SMA45.0145.0445.09
150 day SMA44.7944.844.8
200 day SMA44.1844.1944.19
Back to top | Use Dark Theme