IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 40.99 and 41.89
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.64 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.44 (-1.85%) | 42.34 | 41.44 - 42.34 | 1.5686 times | Thu 05 September 2024 | 42.22 (-0.4%) | 42.38 | 42.10 - 42.57 | 0.4902 times | Wed 04 September 2024 | 42.39 (-0.02%) | 42.27 | 42.07 - 42.64 | 0.4367 times | Tue 03 September 2024 | 42.40 (-2.28%) | 43.18 | 42.34 - 43.18 | 1.6756 times | Fri 30 August 2024 | 43.39 (0%) | 43.23 | 42.87 - 43.39 | 0.9804 times | Fri 30 August 2024 | 43.39 (1.07%) | 43.23 | 42.87 - 43.39 | 0.9804 times | Thu 29 August 2024 | 42.93 (-0.19%) | 43.14 | 42.92 - 43.37 | 1.3102 times | Wed 28 August 2024 | 43.01 (-0.6%) | 43.18 | 42.79 - 43.22 | 0.8111 times | Tue 27 August 2024 | 43.27 (0.32%) | 43.05 | 43.00 - 43.28 | 0.6595 times | Mon 26 August 2024 | 43.13 (-0.46%) | 43.40 | 43.08 - 43.41 | 1.0873 times | Fri 23 August 2024 | 43.33 (1.45%) | 43.11 | 43.11 - 43.33 | 0.2496 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 40.57 and 42.31
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.44 (-4.49%) | 43.18 | 41.44 - 43.18 | 0.665 times | Fri 30 August 2024 | 43.39 (0%) | 43.23 | 42.87 - 43.39 | 0.1563 times | Fri 30 August 2024 | 43.39 (0.14%) | 43.40 | 42.79 - 43.41 | 0.773 times | Fri 23 August 2024 | 43.33 (1.5%) | 42.75 | 42.69 - 43.40 | 0.5883 times | Fri 16 August 2024 | 42.69 (4.1%) | 41.10 | 40.93 - 42.76 | 0.5784 times | Fri 09 August 2024 | 41.01 (0.1%) | 39.05 | 39.04 - 41.09 | 1.2533 times | Fri 02 August 2024 | 40.97 (-2.15%) | 42.10 | 40.66 - 42.61 | 1.202 times | Fri 26 July 2024 | 41.87 (-1.2%) | 42.72 | 41.43 - 43.06 | 2.6396 times | Fri 19 July 2024 | 42.38 (-2.08%) | 43.53 | 42.33 - 43.72 | 0.7827 times | Fri 12 July 2024 | 43.28 (0.77%) | 43.04 | 42.91 - 43.60 | 1.3613 times | Fri 05 July 2024 | 42.95 (0.7%) | 42.48 | 42.48 - 42.97 | 0.1776 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 40.57 and 42.31
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.44 (-4.49%) | 43.18 | 41.44 - 43.18 | 0.1061 times | Fri 30 August 2024 | 43.39 (2.29%) | 42.61 | 39.04 - 43.41 | 0.6054 times | Wed 31 July 2024 | 42.42 (0.88%) | 42.17 | 41.43 - 43.72 | 0.9819 times | Fri 28 June 2024 | 42.05 (4.01%) | 40.63 | 40.18 - 42.51 | 0.5093 times | Fri 31 May 2024 | 40.43 (4.85%) | 38.43 | 38.33 - 41.01 | 2.307 times | Tue 30 April 2024 | 38.56 (-4.29%) | 40.28 | 37.88 - 40.31 | 0.6746 times | Thu 28 March 2024 | 40.29 (2.7%) | 39.28 | 38.88 - 40.42 | 2.5774 times | Thu 29 February 2024 | 39.23 (5.57%) | 37.31 | 37.31 - 39.26 | 0.7967 times | Wed 31 January 2024 | 37.16 (2.12%) | 36.21 | 35.68 - 38.26 | 0.7679 times | Fri 29 December 2023 | 36.39 (4.33%) | 34.89 | 34.70 - 36.67 | 0.6736 times | Thu 30 November 2023 | 34.88 (9.89%) | 32.03 | 31.89 - 34.96 | 0.7223 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and IsharesEsg XVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.73 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.58 | 42.76 |
| 12 day EMA | 42.51 | 42.71 | 42.8 |
| 20 day EMA | 42.47 | 42.58 | 42.62 |
| 35 day EMA | 42.51 | 42.57 | 42.59 |
| 50 day EMA | 42.32 | 42.36 | 42.37 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.76 | 42.9 |
| 12 day SMA | 42.8 | 42.95 | 43.02 |
| 20 day SMA | 42.65 | 42.63 | 42.56 |
| 35 day SMA | 42.12 | 42.14 | 42.16 |
| 50 day SMA | 42.36 | 42.37 | 42.37 |
| 100 day SMA | 41.43 | 41.4 | 41.37 |
| 150 day SMA | 40.73 | 40.71 | 40.68 |
| 200 day SMA | 39.67 | 39.64 | 39.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.