IsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 52.62 and 52.89
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.1 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.77 (0.34%) | 53.00 | 52.73 - 53.00 | 1.6923 times | Thu 30 October 2025 | 52.59 (-0.96%) | 52.85 | 52.59 - 52.92 | 0.167 times | Wed 29 October 2025 | 53.10 (-0.06%) | 53.32 | 53.02 - 53.32 | 0.7513 times | Tue 28 October 2025 | 53.13 (0.4%) | 53.20 | 53.00 - 53.24 | 0.8912 times | Mon 27 October 2025 | 52.92 (0%) | 52.71 | 52.70 - 52.92 | 0.6716 times | Mon 27 October 2025 | 52.92 (1.13%) | 52.71 | 52.70 - 52.92 | 0.6716 times | Fri 24 October 2025 | 52.33 (0.91%) | 52.21 | 52.13 - 52.36 | 3.9134 times | Thu 23 October 2025 | 51.86 (0.52%) | 51.54 | 51.52 - 51.92 | 0.411 times | Wed 22 October 2025 | 51.59 (-0.64%) | 51.91 | 51.38 - 51.91 | 0.2691 times | Tue 21 October 2025 | 51.92 (0.06%) | 51.85 | 51.79 - 51.97 | 0.5616 times | Mon 20 October 2025 | 51.89 (1.15%) | 51.57 | 51.57 - 51.94 | 0.7451 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.68 and 53.41
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.77 (-0.28%) | 52.71 | 52.59 - 53.32 | 1.2316 times | Mon 27 October 2025 | 52.92 (1.13%) | 52.71 | 52.70 - 52.92 | 0.1982 times | Fri 24 October 2025 | 52.33 (2.01%) | 51.57 | 51.38 - 52.36 | 1.7412 times | Fri 17 October 2025 | 51.30 (1.73%) | 51.07 | 50.54 - 51.62 | 0.3475 times | Fri 10 October 2025 | 50.43 (-2.59%) | 51.84 | 50.35 - 52.03 | 0.718 times | Fri 03 October 2025 | 51.77 (1.21%) | 51.38 | 51.20 - 52.71 | 0.9643 times | Fri 26 September 2025 | 51.15 (-0.58%) | 51.32 | 50.62 - 51.71 | 2.3616 times | Fri 19 September 2025 | 51.45 (1.16%) | 50.99 | 50.70 - 51.51 | 0.9484 times | Fri 12 September 2025 | 50.86 (1.72%) | 50.22 | 50.10 - 50.93 | 0.9081 times | Fri 05 September 2025 | 50.00 (0.52%) | 49.17 | 49.01 - 50.17 | 0.5812 times | Fri 29 August 2025 | 49.74 (0%) | 50.03 | 49.69 - 50.03 | 0.0705 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 51.56 and 54.53
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6023 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7082 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 2.9751 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4447 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.3871 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.5094 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 2.7631 times | Mon 31 March 2025 | 42.78 (-6.33%) | 45.80 | 41.89 - 45.80 | 0.5356 times | Fri 28 February 2025 | 45.67 (-1.91%) | 45.65 | 44.80 - 47.29 | 0.4819 times | Fri 31 January 2025 | 46.56 (2.78%) | 45.58 | 44.46 - 47.24 | 0.5926 times | Tue 31 December 2024 | 45.30 (-2.35%) | 46.58 | 44.72 - 47.21 | 0.5423 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XVV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg XVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and IsharesEsg XVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XVV stock. Volume based technical analysis of IsharesEsg XVV stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.25 |
| 100 day DMA | 49.73 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.75 | 52.83 |
| 12 day EMA | 52.42 | 52.36 | 52.32 |
| 20 day EMA | 52.14 | 52.07 | 52.01 |
| 35 day EMA | 51.65 | 51.58 | 51.52 |
| 50 day EMA | 51.26 | 51.2 | 51.14 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.93 | 52.88 |
| 12 day SMA | 52.36 | 52.21 | 52.1 |
| 20 day SMA | 51.95 | 51.9 | 51.86 |
| 35 day SMA | 51.7 | 51.66 | 51.61 |
| 50 day SMA | 51.25 | 51.19 | 51.13 |
| 100 day SMA | 49.73 | 49.67 | 49.6 |
| 150 day SMA | 47.5 | 47.43 | 47.37 |
| 200 day SMA | 46.93 | 46.89 | 46.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.