Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.12 and 26.3

Daily Target 125.97
Daily Target 226.08
Daily Target 326.146666666667
Daily Target 426.26
Daily Target 526.33

Daily price and volume Build America

Date Closing Open Range Volume
Tue 15 April 2025 26.20 (0.73%) 26.03 26.03 - 26.21 0.3785 times
Mon 14 April 2025 26.01 (0.66%) 26.00 25.86 - 26.38 0.7412 times
Fri 11 April 2025 25.84 (0.58%) 25.69 25.60 - 25.88 0.5961 times
Thu 10 April 2025 25.69 (-0.93%) 26.10 25.64 - 26.20 0.6829 times
Wed 09 April 2025 25.93 (-0.58%) 25.85 25.61 - 26.02 2.4832 times
Tue 08 April 2025 26.08 (-1.58%) 26.36 26.00 - 26.39 1.075 times
Mon 07 April 2025 26.50 (-1.08%) 26.65 26.35 - 26.69 1.8727 times
Fri 04 April 2025 26.79 (0%) 27.07 26.79 - 27.13 0.9037 times
Fri 04 April 2025 26.79 (-0.41%) 27.07 26.79 - 27.13 0.9037 times
Thu 03 April 2025 26.90 (0.67%) 26.95 26.88 - 26.99 0.3631 times
Wed 02 April 2025 26.72 (-0.22%) 26.86 26.65 - 26.90 1.4339 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.03 and 26.55

Weekly Target 125.63
Weekly Target 225.91
Weekly Target 326.146666666667
Weekly Target 426.43
Weekly Target 526.67

Weekly price and volumes for Build America

Date Closing Open Range Volume
Tue 15 April 2025 26.20 (1.39%) 26.00 25.86 - 26.38 0.3646 times
Fri 11 April 2025 25.84 (-3.55%) 26.65 25.60 - 26.69 2.1849 times
Fri 04 April 2025 26.79 (0%) 27.07 26.79 - 27.13 0.2943 times
Fri 04 April 2025 26.79 (0.87%) 26.71 26.57 - 27.13 1.4008 times
Fri 28 March 2025 26.56 (-0.78%) 26.61 26.35 - 26.66 0.4394 times
Fri 21 March 2025 26.77 (0.49%) 26.78 26.58 - 26.98 1.1562 times
Fri 14 March 2025 26.64 (-0.22%) 26.85 26.56 - 26.89 1.0707 times
Fri 07 March 2025 26.70 (-0.85%) 26.86 26.64 - 27.14 1.5992 times
Fri 28 February 2025 26.93 (1.24%) 26.51 26.48 - 26.95 1.0656 times
Fri 21 February 2025 26.60 (0.83%) 26.33 26.32 - 26.61 0.4242 times
Wed 19 February 2025 26.38 (-0.42%) 26.48 26.32 - 26.48 0.2321 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 25.14 and 26.67

Monthly Target 124.78
Monthly Target 225.49
Monthly Target 326.31
Monthly Target 427.02
Monthly Target 527.84

Monthly price and volumes Build America

Date Closing Open Range Volume
Tue 15 April 2025 26.20 (-1.8%) 26.79 25.60 - 27.13 0.5765 times
Mon 31 March 2025 26.68 (-0.93%) 26.86 26.35 - 27.14 0.6268 times
Fri 28 February 2025 26.93 (2.24%) 26.34 26.18 - 26.95 0.9365 times
Fri 31 January 2025 26.34 (0.73%) 26.22 25.82 - 26.50 1.1206 times
Tue 31 December 2024 26.15 (-2.46%) 27.12 26.02 - 27.25 0.7125 times
Tue 26 November 2024 26.81 (0.37%) 26.75 26.24 - 27.00 0.8126 times
Thu 31 October 2024 26.71 (-3.12%) 27.71 26.55 - 27.80 1.8186 times
Mon 30 September 2024 27.57 (0.66%) 27.45 27.37 - 28.12 1.1232 times
Fri 30 August 2024 27.39 (1.22%) 27.09 26.93 - 27.77 1.2621 times
Wed 31 July 2024 27.06 (2.58%) 26.20 26.10 - 27.06 1.0104 times
Fri 28 June 2024 26.38 (0.53%) 26.27 26.24 - 26.87 0.9542 times

 monthly chart BuildAmerica

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.35
20 day DMA 26.48
35 day DMA 26.61
50 day DMA 26.56
100 day DMA 26.46
150 day DMA 26.71
200 day DMA 26.8

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.0126.01
12 day EMA26.2526.2626.3
20 day EMA26.3626.3826.42
35 day EMA26.4526.4626.49
50 day EMA26.4826.4926.51

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9126.01
12 day SMA26.3526.3926.44
20 day SMA26.4826.5126.54
35 day SMA26.6126.6226.64
50 day SMA26.5626.5726.57
100 day SMA26.4626.4626.47
150 day SMA26.7126.7226.73
200 day SMA26.826.826.8
Back to top | Use Dark Theme