BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 26.12 and 26.3
Daily Target 1 | 25.97 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.146666666667 |
Daily Target 4 | 26.26 |
Daily Target 5 | 26.33 |
Daily price and volume Build America
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.20 (0.73%) | 26.03 | 26.03 - 26.21 | 0.3785 times |
Mon 14 April 2025 | 26.01 (0.66%) | 26.00 | 25.86 - 26.38 | 0.7412 times |
Fri 11 April 2025 | 25.84 (0.58%) | 25.69 | 25.60 - 25.88 | 0.5961 times |
Thu 10 April 2025 | 25.69 (-0.93%) | 26.10 | 25.64 - 26.20 | 0.6829 times |
Wed 09 April 2025 | 25.93 (-0.58%) | 25.85 | 25.61 - 26.02 | 2.4832 times |
Tue 08 April 2025 | 26.08 (-1.58%) | 26.36 | 26.00 - 26.39 | 1.075 times |
Mon 07 April 2025 | 26.50 (-1.08%) | 26.65 | 26.35 - 26.69 | 1.8727 times |
Fri 04 April 2025 | 26.79 (0%) | 27.07 | 26.79 - 27.13 | 0.9037 times |
Fri 04 April 2025 | 26.79 (-0.41%) | 27.07 | 26.79 - 27.13 | 0.9037 times |
Thu 03 April 2025 | 26.90 (0.67%) | 26.95 | 26.88 - 26.99 | 0.3631 times |
Wed 02 April 2025 | 26.72 (-0.22%) | 26.86 | 26.65 - 26.90 | 1.4339 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.03 and 26.55
Weekly Target 1 | 25.63 |
Weekly Target 2 | 25.91 |
Weekly Target 3 | 26.146666666667 |
Weekly Target 4 | 26.43 |
Weekly Target 5 | 26.67 |
Weekly price and volumes for Build America
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.20 (1.39%) | 26.00 | 25.86 - 26.38 | 0.3646 times |
Fri 11 April 2025 | 25.84 (-3.55%) | 26.65 | 25.60 - 26.69 | 2.1849 times |
Fri 04 April 2025 | 26.79 (0%) | 27.07 | 26.79 - 27.13 | 0.2943 times |
Fri 04 April 2025 | 26.79 (0.87%) | 26.71 | 26.57 - 27.13 | 1.4008 times |
Fri 28 March 2025 | 26.56 (-0.78%) | 26.61 | 26.35 - 26.66 | 0.4394 times |
Fri 21 March 2025 | 26.77 (0.49%) | 26.78 | 26.58 - 26.98 | 1.1562 times |
Fri 14 March 2025 | 26.64 (-0.22%) | 26.85 | 26.56 - 26.89 | 1.0707 times |
Fri 07 March 2025 | 26.70 (-0.85%) | 26.86 | 26.64 - 27.14 | 1.5992 times |
Fri 28 February 2025 | 26.93 (1.24%) | 26.51 | 26.48 - 26.95 | 1.0656 times |
Fri 21 February 2025 | 26.60 (0.83%) | 26.33 | 26.32 - 26.61 | 0.4242 times |
Wed 19 February 2025 | 26.38 (-0.42%) | 26.48 | 26.32 - 26.48 | 0.2321 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.14 and 26.67
Monthly Target 1 | 24.78 |
Monthly Target 2 | 25.49 |
Monthly Target 3 | 26.31 |
Monthly Target 4 | 27.02 |
Monthly Target 5 | 27.84 |
Monthly price and volumes Build America
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.20 (-1.8%) | 26.79 | 25.60 - 27.13 | 0.5765 times |
Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.6268 times |
Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 0.9365 times |
Fri 31 January 2025 | 26.34 (0.73%) | 26.22 | 25.82 - 26.50 | 1.1206 times |
Tue 31 December 2024 | 26.15 (-2.46%) | 27.12 | 26.02 - 27.25 | 0.7125 times |
Tue 26 November 2024 | 26.81 (0.37%) | 26.75 | 26.24 - 27.00 | 0.8126 times |
Thu 31 October 2024 | 26.71 (-3.12%) | 27.71 | 26.55 - 27.80 | 1.8186 times |
Mon 30 September 2024 | 27.57 (0.66%) | 27.45 | 27.37 - 28.12 | 1.1232 times |
Fri 30 August 2024 | 27.39 (1.22%) | 27.09 | 26.93 - 27.77 | 1.2621 times |
Wed 31 July 2024 | 27.06 (2.58%) | 26.20 | 26.10 - 27.06 | 1.0104 times |
Fri 28 June 2024 | 26.38 (0.53%) | 26.27 | 26.24 - 26.87 | 0.9542 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 26.35 |
20 day DMA | 26.48 |
35 day DMA | 26.61 |
50 day DMA | 26.56 |
100 day DMA | 26.46 |
150 day DMA | 26.71 |
200 day DMA | 26.8 |
EMA (exponential moving average) of Build America BAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.07 | 26.01 | 26.01 |
12 day EMA | 26.25 | 26.26 | 26.3 |
20 day EMA | 26.36 | 26.38 | 26.42 |
35 day EMA | 26.45 | 26.46 | 26.49 |
50 day EMA | 26.48 | 26.49 | 26.51 |
SMA (simple moving average) of Build America BAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.91 | 26.01 |
12 day SMA | 26.35 | 26.39 | 26.44 |
20 day SMA | 26.48 | 26.51 | 26.54 |
35 day SMA | 26.61 | 26.62 | 26.64 |
50 day SMA | 26.56 | 26.57 | 26.57 |
100 day SMA | 26.46 | 26.46 | 26.47 |
150 day SMA | 26.71 | 26.72 | 26.73 |
200 day SMA | 26.8 | 26.8 | 26.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.