Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QUS are 159.72 and 161.56

Daily Target 1158.19
Daily Target 2159.41
Daily Target 3160.02666666667
Daily Target 4161.25
Daily Target 5161.87

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Mon 27 January 2025 160.64 (0.14%) 158.80 158.80 - 160.64 0.5932 times
Fri 24 January 2025 160.41 (-0.13%) 160.33 160.26 - 160.79 0.5855 times
Thu 23 January 2025 160.62 (0.58%) 159.64 159.58 - 160.62 0.8475 times
Wed 22 January 2025 159.70 (0.3%) 159.99 159.70 - 160.05 0.4969 times
Tue 21 January 2025 159.23 (0.88%) 158.64 158.64 - 159.27 0.5778 times
Fri 17 January 2025 157.84 (0%) 158.04 157.84 - 158.31 0.6471 times
Fri 17 January 2025 157.84 (0.51%) 158.04 157.84 - 158.31 0.6471 times
Thu 16 January 2025 157.04 (0.2%) 156.97 156.51 - 157.29 3.2704 times
Wed 15 January 2025 156.73 (1.32%) 156.86 156.16 - 157.05 0.3814 times
Tue 14 January 2025 154.69 (0.23%) 155.04 153.59 - 155.04 1.953 times
Mon 13 January 2025 154.33 (0%) 152.80 152.80 - 154.33 0.9784 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QUS are 159.72 and 161.56

Weekly Target 1158.19
Weekly Target 2159.41
Weekly Target 3160.02666666667
Weekly Target 4161.25
Weekly Target 5161.87

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Mon 27 January 2025 160.64 (0.14%) 158.80 158.80 - 160.64 0.2027 times
Fri 24 January 2025 160.41 (1.63%) 158.64 158.64 - 160.79 0.857 times
Fri 17 January 2025 157.84 (0%) 158.04 157.84 - 158.31 0.2212 times
Fri 17 January 2025 157.84 (2.27%) 152.80 152.80 - 158.31 2.471 times
Mon 13 January 2025 154.33 (0.44%) 152.80 152.80 - 154.33 0.3344 times
Fri 10 January 2025 153.65 (-1.17%) 154.63 153.37 - 155.76 0.4371 times
Wed 08 January 2025 155.47 (-0.21%) 156.50 154.63 - 157.14 1.8127 times
Fri 03 January 2025 155.80 (-0.52%) 155.16 154.09 - 156.09 1.2722 times
Fri 27 December 2024 156.61 (0.58%) 155.59 155.00 - 157.95 0.8097 times
Fri 20 December 2024 155.70 (-3.17%) 160.85 153.80 - 161.32 1.5821 times
Fri 13 December 2024 160.79 (-1.71%) 163.05 160.67 - 163.05 0.945 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QUS are 156.72 and 164.71

Monthly Target 1150.09
Monthly Target 2155.36
Monthly Target 3158.07666666667
Monthly Target 4163.35
Monthly Target 5166.07

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 27 January 2025 160.64 (3.74%) 155.90 152.80 - 160.79 1.1085 times
Tue 31 December 2024 154.85 (-5.34%) 163.73 153.80 - 163.99 0.7887 times
Tue 26 November 2024 163.58 (5.16%) 156.25 155.27 - 163.65 0.7221 times
Thu 31 October 2024 155.56 (-1.26%) 157.78 155.48 - 160.73 0.7246 times
Mon 30 September 2024 157.55 (0.8%) 155.63 150.25 - 157.80 0.6618 times
Fri 30 August 2024 156.30 (3.36%) 151.62 143.78 - 156.39 0.8996 times
Wed 31 July 2024 151.22 (2.56%) 147.91 146.98 - 152.81 1.5737 times
Fri 28 June 2024 147.45 (1.49%) 144.44 143.15 - 148.75 0.7553 times
Fri 31 May 2024 145.29 (4.06%) 139.22 139.01 - 146.99 1.9865 times
Tue 30 April 2024 139.62 (-4.13%) 145.74 138.31 - 145.74 0.7791 times
Thu 28 March 2024 145.63 (3.42%) 140.98 140.36 - 145.77 0.8292 times

 monthly chart SpdrMsci

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Msci QUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.65 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QUS

DMA (daily moving average) of Spdr Msci QUS

DMA period DMA value
5 day DMA 160.12
12 day DMA 157.78
20 day DMA 156.72
35 day DMA 157.46
50 day DMA 158.69
100 day DMA 157.82
150 day DMA 155.33
200 day DMA 152.48

EMA (exponential moving average) of Spdr Msci QUS

EMA period EMA current EMA prev EMA prev2
5 day EMA159.92159.56159.13
12 day EMA158.52158.14157.73
20 day EMA157.93157.64157.35
35 day EMA158.18158.04157.9
50 day EMA158.9158.83158.77

SMA (simple moving average) of Spdr Msci QUS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.12159.56159.05
12 day SMA157.78157.2156.79
20 day SMA156.72156.45156.26
35 day SMA157.46157.54157.64
50 day SMA158.69158.73158.75
100 day SMA157.82157.78157.73
150 day SMA155.33155.25155.17
200 day SMA152.48152.38152.29
Back to top | Use Dark Theme