SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 157.9 and 158.86
| Daily Target 1 | 157.7 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 158.65666666667 |
| Daily Target 4 | 159.06 |
| Daily Target 5 | 159.62 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 158.51 (0.2%) | 159.21 | 158.25 - 159.21 | 0.5354 times | Wed 28 May 2025 | 158.20 (-0.61%) | 159.21 | 158.20 - 159.72 | 0.3454 times | Tue 27 May 2025 | 159.17 (1.48%) | 158.49 | 158.19 - 159.25 | 1.848 times | Fri 23 May 2025 | 156.85 (-0.49%) | 156.30 | 156.19 - 157.38 | 0.4801 times | Thu 22 May 2025 | 157.63 (-0.28%) | 157.91 | 157.25 - 158.39 | 2.4594 times | Wed 21 May 2025 | 158.08 (-1.53%) | 159.63 | 157.96 - 159.90 | 0.3834 times | Tue 20 May 2025 | 160.53 (0%) | 160.35 | 159.90 - 160.71 | 1.3713 times | Tue 20 May 2025 | 160.53 (-0.12%) | 160.35 | 159.90 - 160.71 | 1.3713 times | Mon 19 May 2025 | 160.73 (0.26%) | 159.28 | 159.28 - 160.94 | 0.2487 times | Fri 16 May 2025 | 160.31 (0.8%) | 159.61 | 159.19 - 160.31 | 0.9568 times | Thu 15 May 2025 | 159.04 (1.05%) | 157.20 | 157.20 - 159.04 | 0.2591 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 158.35 and 159.88
| Weekly Target 1 | 157.28 |
| Weekly Target 2 | 157.89 |
| Weekly Target 3 | 158.80666666667 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 158.51 (1.06%) | 158.49 | 158.19 - 159.72 | 1.1347 times | Fri 23 May 2025 | 156.85 (-2.29%) | 160.35 | 156.19 - 160.71 | 1.952 times | Tue 20 May 2025 | 160.53 (0.14%) | 159.28 | 159.28 - 160.94 | 0.6737 times | Fri 16 May 2025 | 160.31 (3.45%) | 158.40 | 157.09 - 160.31 | 1.3746 times | Fri 09 May 2025 | 154.97 (-0.74%) | 155.20 | 154.34 - 156.82 | 1.4938 times | Fri 02 May 2025 | 156.13 (2.39%) | 152.53 | 151.74 - 156.46 | 1.3717 times | Fri 25 April 2025 | 152.48 (2.57%) | 147.54 | 144.07 - 152.49 | 1.5552 times | Thu 17 April 2025 | 148.66 (0.28%) | 149.48 | 147.35 - 150.55 | 0.2879 times | Wed 16 April 2025 | 148.25 (0%) | 149.48 | 147.35 - 150.55 | 0.1562 times | Wed 16 April 2025 | 148.25 (0%) | 149.48 | 147.35 - 150.55 | 0 times | Wed 16 April 2025 | 148.25 (0%) | 149.48 | 147.35 - 150.55 | 0 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 156.35 and 163.11
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 157.87666666667 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 164.64 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 158.51 (2.57%) | 154.69 | 154.18 - 160.94 | 1.1266 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.6329 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.9856 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 1.0652 times | Fri 31 January 2025 | 160.87 (3.89%) | 155.90 | 152.80 - 162.53 | 1.3085 times | Tue 31 December 2024 | 154.85 (-5.34%) | 163.73 | 153.80 - 163.99 | 0.8063 times | Tue 26 November 2024 | 163.58 (5.16%) | 156.25 | 155.27 - 163.65 | 0.7381 times | Thu 31 October 2024 | 155.56 (-1.26%) | 157.78 | 155.48 - 160.73 | 0.7407 times | Mon 30 September 2024 | 157.55 (0.8%) | 155.63 | 150.25 - 157.80 | 0.6765 times | Fri 30 August 2024 | 156.30 (3.36%) | 151.62 | 143.78 - 156.39 | 0.9196 times | Wed 31 July 2024 | 151.22 (2.56%) | 147.91 | 146.98 - 152.81 | 1.6087 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 158.91 |
| 20 day DMA | 157.75 |
| 35 day DMA | 154.57 |
| 50 day DMA | 153.46 |
| 100 day DMA | 156.44 |
| 150 day DMA | 157.2 |
| 200 day DMA | 156.95 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 158.39 | 158.48 |
| 12 day EMA | 158.18 | 158.12 | 158.1 |
| 20 day EMA | 157.34 | 157.22 | 157.12 |
| 35 day EMA | 155.98 | 155.83 | 155.69 |
| 50 day EMA | 154.16 | 153.98 | 153.81 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 157.99 | 158.45 |
| 12 day SMA | 158.91 | 158.88 | 158.89 |
| 20 day SMA | 157.75 | 157.53 | 157.35 |
| 35 day SMA | 154.57 | 154.35 | 154.1 |
| 50 day SMA | 153.46 | 153.41 | 153.38 |
| 100 day SMA | 156.44 | 156.4 | 156.35 |
| 150 day SMA | 157.2 | 157.19 | 157.19 |
| 200 day SMA | 156.95 | 156.92 | 156.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.