SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 171.07 and 172.09
| Daily Target 1 | 170.81 |
| Daily Target 2 | 171.32 |
| Daily Target 3 | 171.83 |
| Daily Target 4 | 172.34 |
| Daily Target 5 | 172.85 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.83 (0.01%) | 172.33 | 171.32 - 172.34 | 1.0161 times | Thu 30 October 2025 | 171.82 (-0.23%) | 171.94 | 171.76 - 173.06 | 0.8107 times | Wed 29 October 2025 | 172.21 (-0.73%) | 173.60 | 171.87 - 173.61 | 0.6918 times | Tue 28 October 2025 | 173.48 (-0.34%) | 173.53 | 173.47 - 173.91 | 1.6389 times | Mon 27 October 2025 | 174.07 (0%) | 173.65 | 173.43 - 174.07 | 0.6594 times | Mon 27 October 2025 | 174.07 (0.66%) | 173.65 | 173.43 - 174.07 | 0.6594 times | Fri 24 October 2025 | 172.93 (0.58%) | 173.08 | 172.71 - 173.08 | 0.57 times | Thu 23 October 2025 | 171.93 (0.23%) | 171.67 | 171.43 - 172.25 | 1.379 times | Wed 22 October 2025 | 171.53 (-0.35%) | 171.83 | 171.00 - 172.21 | 0.5694 times | Tue 21 October 2025 | 172.14 (0.15%) | 171.76 | 171.76 - 172.43 | 2.0052 times | Mon 20 October 2025 | 171.88 (1.02%) | 171.60 | 171.47 - 172.00 | 0.491 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 170.2 and 172.95
| Weekly Target 1 | 169.66 |
| Weekly Target 2 | 170.74 |
| Weekly Target 3 | 172.40666666667 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 175.16 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.83 (-1.29%) | 173.65 | 171.32 - 174.07 | 0.7269 times | Mon 27 October 2025 | 174.07 (0.66%) | 173.65 | 173.43 - 174.07 | 0.0995 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 0.7567 times | Fri 17 October 2025 | 170.15 (1.05%) | 169.49 | 168.47 - 171.42 | 0.4187 times | Fri 10 October 2025 | 168.39 (-2.1%) | 172.45 | 168.39 - 172.58 | 0.5664 times | Fri 03 October 2025 | 172.00 (1.05%) | 170.70 | 170.16 - 172.83 | 0.6537 times | Fri 26 September 2025 | 170.22 (0.12%) | 169.51 | 168.39 - 170.73 | 0.8018 times | Fri 19 September 2025 | 170.02 (0.83%) | 168.86 | 168.16 - 170.12 | 0.8279 times | Fri 12 September 2025 | 168.62 (0.7%) | 167.07 | 167.05 - 169.44 | 4.3074 times | Fri 05 September 2025 | 167.45 (0.17%) | 165.78 | 165.50 - 168.40 | 0.8409 times | Fri 29 August 2025 | 167.16 (0%) | 167.38 | 166.83 - 167.38 | 0.0905 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 170.11 and 175.79
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 168.79 |
| Monthly Target 3 | 171.43 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 177.11 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6654 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.5328 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.6803 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2106 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.088 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.8803 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.2395 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.812 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.8585 times | Fri 31 January 2025 | 160.87 (3.89%) | 155.90 | 152.80 - 162.53 | 1.0326 times | Tue 31 December 2024 | 154.85 (-5.34%) | 163.73 | 153.80 - 163.99 | 0.6643 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.75
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and SpdrMsci QUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 172.34 |
| 20 day DMA | 171.6 |
| 35 day DMA | 171.08 |
| 50 day DMA | 170.04 |
| 100 day DMA | 166.63 |
| 150 day DMA | 162.44 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.3 | 172.54 | 172.9 |
| 12 day EMA | 172.18 | 172.24 | 172.32 |
| 20 day EMA | 171.78 | 171.77 | 171.76 |
| 35 day EMA | 170.81 | 170.75 | 170.69 |
| 50 day EMA | 169.99 | 169.91 | 169.83 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 173.13 | 173.35 |
| 12 day SMA | 172.34 | 172.11 | 172 |
| 20 day SMA | 171.6 | 171.62 | 171.63 |
| 35 day SMA | 171.08 | 170.99 | 170.9 |
| 50 day SMA | 170.04 | 169.93 | 169.84 |
| 100 day SMA | 166.63 | 166.52 | 166.4 |
| 150 day SMA | 162.44 | 162.34 | 162.24 |
| 200 day SMA | 161.67 | 161.6 | 161.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.