SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 159.72 and 161.56
Daily Target 1 | 158.19 |
Daily Target 2 | 159.41 |
Daily Target 3 | 160.02666666667 |
Daily Target 4 | 161.25 |
Daily Target 5 | 161.87 |
Daily price and volume Spdr Msci
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 160.64 (0.14%) | 158.80 | 158.80 - 160.64 | 0.5932 times | Fri 24 January 2025 | 160.41 (-0.13%) | 160.33 | 160.26 - 160.79 | 0.5855 times | Thu 23 January 2025 | 160.62 (0.58%) | 159.64 | 159.58 - 160.62 | 0.8475 times | Wed 22 January 2025 | 159.70 (0.3%) | 159.99 | 159.70 - 160.05 | 0.4969 times | Tue 21 January 2025 | 159.23 (0.88%) | 158.64 | 158.64 - 159.27 | 0.5778 times | Fri 17 January 2025 | 157.84 (0%) | 158.04 | 157.84 - 158.31 | 0.6471 times | Fri 17 January 2025 | 157.84 (0.51%) | 158.04 | 157.84 - 158.31 | 0.6471 times | Thu 16 January 2025 | 157.04 (0.2%) | 156.97 | 156.51 - 157.29 | 3.2704 times | Wed 15 January 2025 | 156.73 (1.32%) | 156.86 | 156.16 - 157.05 | 0.3814 times | Tue 14 January 2025 | 154.69 (0.23%) | 155.04 | 153.59 - 155.04 | 1.953 times | Mon 13 January 2025 | 154.33 (0%) | 152.80 | 152.80 - 154.33 | 0.9784 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 159.72 and 161.56
Weekly Target 1 | 158.19 |
Weekly Target 2 | 159.41 |
Weekly Target 3 | 160.02666666667 |
Weekly Target 4 | 161.25 |
Weekly Target 5 | 161.87 |
Weekly price and volumes for Spdr Msci
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 160.64 (0.14%) | 158.80 | 158.80 - 160.64 | 0.2027 times | Fri 24 January 2025 | 160.41 (1.63%) | 158.64 | 158.64 - 160.79 | 0.857 times | Fri 17 January 2025 | 157.84 (0%) | 158.04 | 157.84 - 158.31 | 0.2212 times | Fri 17 January 2025 | 157.84 (2.27%) | 152.80 | 152.80 - 158.31 | 2.471 times | Mon 13 January 2025 | 154.33 (0.44%) | 152.80 | 152.80 - 154.33 | 0.3344 times | Fri 10 January 2025 | 153.65 (-1.17%) | 154.63 | 153.37 - 155.76 | 0.4371 times | Wed 08 January 2025 | 155.47 (-0.21%) | 156.50 | 154.63 - 157.14 | 1.8127 times | Fri 03 January 2025 | 155.80 (-0.52%) | 155.16 | 154.09 - 156.09 | 1.2722 times | Fri 27 December 2024 | 156.61 (0.58%) | 155.59 | 155.00 - 157.95 | 0.8097 times | Fri 20 December 2024 | 155.70 (-3.17%) | 160.85 | 153.80 - 161.32 | 1.5821 times | Fri 13 December 2024 | 160.79 (-1.71%) | 163.05 | 160.67 - 163.05 | 0.945 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 156.72 and 164.71
Monthly Target 1 | 150.09 |
Monthly Target 2 | 155.36 |
Monthly Target 3 | 158.07666666667 |
Monthly Target 4 | 163.35 |
Monthly Target 5 | 166.07 |
Monthly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 160.64 (3.74%) | 155.90 | 152.80 - 160.79 | 1.1085 times | Tue 31 December 2024 | 154.85 (-5.34%) | 163.73 | 153.80 - 163.99 | 0.7887 times | Tue 26 November 2024 | 163.58 (5.16%) | 156.25 | 155.27 - 163.65 | 0.7221 times | Thu 31 October 2024 | 155.56 (-1.26%) | 157.78 | 155.48 - 160.73 | 0.7246 times | Mon 30 September 2024 | 157.55 (0.8%) | 155.63 | 150.25 - 157.80 | 0.6618 times | Fri 30 August 2024 | 156.30 (3.36%) | 151.62 | 143.78 - 156.39 | 0.8996 times | Wed 31 July 2024 | 151.22 (2.56%) | 147.91 | 146.98 - 152.81 | 1.5737 times | Fri 28 June 2024 | 147.45 (1.49%) | 144.44 | 143.15 - 148.75 | 0.7553 times | Fri 31 May 2024 | 145.29 (4.06%) | 139.22 | 139.01 - 146.99 | 1.9865 times | Tue 30 April 2024 | 139.62 (-4.13%) | 145.74 | 138.31 - 145.74 | 0.7791 times | Thu 28 March 2024 | 145.63 (3.42%) | 140.98 | 140.36 - 145.77 | 0.8292 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QUS is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and SpdrMsci QUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QUS stock. Volume based technical analysis of SpdrMsci QUS stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
DMA period | DMA value |
5 day DMA | 160.12 |
12 day DMA | 157.78 |
20 day DMA | 156.72 |
35 day DMA | 157.46 |
50 day DMA | 158.69 |
100 day DMA | 157.82 |
150 day DMA | 155.33 |
200 day DMA | 152.48 |
EMA (exponential moving average) of Spdr Msci QUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.92 | 159.56 | 159.13 |
12 day EMA | 158.52 | 158.14 | 157.73 |
20 day EMA | 157.93 | 157.64 | 157.35 |
35 day EMA | 158.18 | 158.04 | 157.9 |
50 day EMA | 158.9 | 158.83 | 158.77 |
SMA (simple moving average) of Spdr Msci QUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.12 | 159.56 | 159.05 |
12 day SMA | 157.78 | 157.2 | 156.79 |
20 day SMA | 156.72 | 156.45 | 156.26 |
35 day SMA | 157.46 | 157.54 | 157.64 |
50 day SMA | 158.69 | 158.73 | 158.75 |
100 day SMA | 157.82 | 157.78 | 157.73 |
150 day SMA | 155.33 | 155.25 | 155.17 |
200 day SMA | 152.48 | 152.38 | 152.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.