ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 82.37 and 83.91
| Daily Target 1 | 81.99 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.53 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.07 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.51 (-0.41%) | 83.88 | 82.77 - 84.31 | 0.764 times | Thu 30 October 2025 | 83.85 (-1.36%) | 84.52 | 83.75 - 85.56 | 0.6825 times | Wed 29 October 2025 | 85.01 (0.77%) | 84.36 | 84.14 - 85.66 | 0.9855 times | Tue 28 October 2025 | 84.36 (-1.99%) | 86.37 | 83.64 - 86.37 | 1.4399 times | Mon 27 October 2025 | 86.07 (0%) | 86.51 | 85.00 - 86.51 | 1.0614 times | Mon 27 October 2025 | 86.07 (0.21%) | 86.51 | 85.00 - 86.51 | 1.0614 times | Fri 24 October 2025 | 85.89 (2.54%) | 83.93 | 83.93 - 86.08 | 0.6777 times | Thu 23 October 2025 | 83.76 (0.62%) | 83.82 | 83.03 - 84.32 | 1.0636 times | Wed 22 October 2025 | 83.24 (-0.25%) | 83.89 | 81.85 - 83.89 | 1.3619 times | Tue 21 October 2025 | 83.45 (-2.13%) | 85.49 | 83.17 - 85.49 | 0.9021 times | Mon 20 October 2025 | 85.27 (-0.65%) | 86.88 | 85.03 - 86.94 | 2.154 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 81.27 and 85.01
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.51 (-2.97%) | 86.51 | 82.77 - 86.51 | 0.7841 times | Mon 27 October 2025 | 86.07 (0.21%) | 86.51 | 85.00 - 86.51 | 0.1687 times | Fri 24 October 2025 | 85.89 (0.07%) | 86.88 | 81.85 - 86.94 | 0.979 times | Fri 17 October 2025 | 85.83 (0.72%) | 85.22 | 85.06 - 88.43 | 0.7835 times | Tue 07 October 2025 | 85.22 (0.19%) | 85.06 | 84.29 - 85.96 | 0.3364 times | Fri 03 October 2025 | 85.06 (2.28%) | 83.22 | 82.15 - 86.40 | 1.1619 times | Fri 26 September 2025 | 83.16 (1.28%) | 82.01 | 81.59 - 83.29 | 1.5006 times | Fri 19 September 2025 | 82.11 (0.35%) | 81.96 | 80.54 - 83.00 | 1.4278 times | Fri 12 September 2025 | 81.82 (3.85%) | 78.91 | 77.77 - 81.94 | 2.1181 times | Fri 05 September 2025 | 78.79 (-0.27%) | 78.24 | 77.11 - 79.40 | 0.7398 times | Fri 29 August 2025 | 79.00 (0%) | 79.93 | 78.69 - 79.93 | 0.0926 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 82.68 and 89.26
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 84.596666666667 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.5606 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.4534 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.9273 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 1.0162 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.7593 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.6459 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3864 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.4293 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 0.6181 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 1.2036 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.4054 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.78
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.69 |
| 20 day DMA | 85.17 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.55 |
| 100 day DMA | 79.85 |
| 150 day DMA | 75.74 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.67 | 85.08 |
| 12 day EMA | 84.65 | 84.86 | 85.04 |
| 20 day EMA | 84.5 | 84.6 | 84.68 |
| 35 day EMA | 83.66 | 83.67 | 83.66 |
| 50 day EMA | 82.55 | 82.51 | 82.46 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 85.07 | 85.48 |
| 12 day SMA | 84.69 | 84.97 | 85.28 |
| 20 day SMA | 85.17 | 85.19 | 85.17 |
| 35 day SMA | 83.96 | 83.89 | 83.75 |
| 50 day SMA | 82.55 | 82.48 | 82.4 |
| 100 day SMA | 79.85 | 79.73 | 79.62 |
| 150 day SMA | 75.74 | 75.61 | 75.48 |
| 200 day SMA | 73.67 | 73.59 | 73.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.