ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 71.38 and 72.28
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 72.92 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.13 (0.22%) | 72.42 | 71.52 - 72.42 | 0.487 times | Wed 28 May 2025 | 71.97 (-1.17%) | 72.88 | 71.79 - 72.88 | 0.6343 times | Tue 27 May 2025 | 72.82 (1.52%) | 72.63 | 71.78 - 72.83 | 0.4467 times | Fri 23 May 2025 | 71.73 (1.46%) | 71.18 | 70.69 - 71.91 | 0.7774 times | Thu 22 May 2025 | 70.70 (-0.42%) | 70.75 | 69.80 - 71.10 | 1.8271 times | Wed 21 May 2025 | 71.00 (-2.27%) | 72.09 | 70.86 - 72.25 | 0.8243 times | Tue 20 May 2025 | 72.65 (0%) | 72.50 | 72.41 - 72.89 | 1.2866 times | Tue 20 May 2025 | 72.65 (-0.04%) | 72.50 | 72.41 - 72.89 | 1.2866 times | Mon 19 May 2025 | 72.68 (0.64%) | 71.53 | 71.37 - 72.71 | 0.8868 times | Fri 16 May 2025 | 72.22 (1.48%) | 71.44 | 71.27 - 72.24 | 1.5433 times | Thu 15 May 2025 | 71.17 (1.07%) | 70.45 | 70.42 - 71.51 | 0.436 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 71.15 and 72.51
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.13 (0.56%) | 72.63 | 71.52 - 72.88 | 0.7386 times | Fri 23 May 2025 | 71.73 (-1.27%) | 72.50 | 69.80 - 72.89 | 2.2213 times | Tue 20 May 2025 | 72.65 (0.6%) | 71.53 | 71.37 - 72.89 | 1.0238 times | Fri 16 May 2025 | 72.22 (5.2%) | 70.14 | 69.33 - 72.24 | 1.7985 times | Fri 09 May 2025 | 68.65 (0.32%) | 68.17 | 67.45 - 70.23 | 1.6447 times | Fri 02 May 2025 | 68.43 (3.49%) | 66.12 | 65.25 - 68.75 | 1.9062 times | Fri 25 April 2025 | 66.12 (2.46%) | 64.13 | 61.42 - 66.46 | 0.4792 times | Thu 17 April 2025 | 64.53 (0.75%) | 64.32 | 63.68 - 65.29 | 0.1878 times | Wed 16 April 2025 | 64.05 (0%) | 64.32 | 63.68 - 64.82 | 0 times | Wed 16 April 2025 | 64.05 (0%) | 64.32 | 63.68 - 64.82 | 0 times | Wed 16 April 2025 | 64.05 (0%) | 64.32 | 63.68 - 64.82 | 0 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 69.66 and 75.37
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 70.733333333333 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.13 (8.06%) | 67.48 | 67.18 - 72.89 | 1.2248 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.7652 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.7758 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.1769 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.2423 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.7327 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 1.0313 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.9575 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.7371 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.3564 times | Wed 31 July 2024 | 54.19 (4.53%) | 52.26 | 51.21 - 55.12 | 0.4618 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.85 |
| 20 day DMA | 70.8 |
| 35 day DMA | 68.34 |
| 50 day DMA | 66.77 |
| 100 day DMA | 67.22 |
| 150 day DMA | 66.69 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.96 | 71.95 |
| 12 day EMA | 71.48 | 71.36 | 71.25 |
| 20 day EMA | 70.57 | 70.41 | 70.25 |
| 35 day EMA | 69 | 68.82 | 68.63 |
| 50 day EMA | 67.17 | 66.97 | 66.77 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.64 | 71.78 |
| 12 day SMA | 71.85 | 71.71 | 71.52 |
| 20 day SMA | 70.8 | 70.57 | 70.31 |
| 35 day SMA | 68.34 | 68.11 | 67.85 |
| 50 day SMA | 66.77 | 66.63 | 66.51 |
| 100 day SMA | 67.22 | 67.16 | 67.11 |
| 150 day SMA | 66.69 | 66.64 | 66.6 |
| 200 day SMA | 65.21 | 65.12 | 65.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.