Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlSmallcap

Strong Daily Stock price targets for IntlSmallcap DLS are 77.72 and 78.09

Daily Target 177.63
Daily Target 277.81
Daily Target 377.996666666667
Daily Target 478.18
Daily Target 578.37

Daily price and volume Intl Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 78.00 (-0.59%) 78.16 77.81 - 78.18 1.1478 times
Thu 30 October 2025 78.46 (-0.3%) 78.32 78.32 - 78.70 0.5968 times
Wed 29 October 2025 78.70 (-0.61%) 79.19 78.38 - 79.22 1.0559 times
Tue 28 October 2025 79.18 (-0.93%) 79.26 79.18 - 79.55 1.1051 times
Mon 27 October 2025 79.92 (0%) 79.94 79.77 - 79.94 1.0215 times
Mon 27 October 2025 79.92 (0.69%) 79.94 79.77 - 79.94 1.0215 times
Fri 24 October 2025 79.37 (0.21%) 79.44 79.34 - 79.50 0.9359 times
Thu 23 October 2025 79.20 (1.25%) 79.00 78.88 - 79.25 0.4512 times
Wed 22 October 2025 78.22 (0.12%) 78.32 78.03 - 78.58 1.1606 times
Tue 21 October 2025 78.13 (-0.84%) 78.21 78.03 - 78.37 1.5036 times
Mon 20 October 2025 78.79 (0.45%) 78.56 78.56 - 78.88 1.1311 times

 Daily chart IntlSmallcap

Weekly price and charts IntlSmallcap

Strong weekly Stock price targets for IntlSmallcap DLS are 76.84 and 78.97

Weekly Target 176.45
Weekly Target 277.23
Weekly Target 378.583333333333
Weekly Target 479.36
Weekly Target 580.71

Weekly price and volumes for Intl Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 78.00 (-2.4%) 79.94 77.81 - 79.94 0.7502 times
Mon 27 October 2025 79.92 (0.69%) 79.94 79.77 - 79.94 0.1555 times
Fri 24 October 2025 79.37 (1.19%) 78.56 78.03 - 79.50 0.789 times
Fri 17 October 2025 78.44 (1.25%) 77.94 77.41 - 78.73 1.0501 times
Fri 10 October 2025 77.47 (-2.82%) 79.70 77.42 - 79.92 0.7846 times
Fri 03 October 2025 79.72 (1.41%) 79.08 78.76 - 80.16 1.437 times
Fri 26 September 2025 78.61 (-1.75%) 79.91 77.96 - 80.33 1.3648 times
Fri 19 September 2025 80.01 (-0.25%) 80.46 79.92 - 81.11 0.9262 times
Fri 12 September 2025 80.21 (1.26%) 79.96 79.67 - 80.68 1.7239 times
Fri 05 September 2025 79.21 (0.24%) 77.60 77.60 - 79.77 1.0188 times
Fri 29 August 2025 79.02 (0%) 79.01 78.92 - 79.13 0.166 times

 weekly chart IntlSmallcap

Monthly price and charts IntlSmallcap

Strong monthly Stock price targets for IntlSmallcap DLS are 76.33 and 79.08

Monthly Target 175.77
Monthly Target 276.89
Monthly Target 378.523333333333
Monthly Target 479.64
Monthly Target 581.27

Monthly price and volumes Intl Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 78.00 (-1.9%) 79.55 77.41 - 80.16 0.9194 times
Tue 30 September 2025 79.51 (0.62%) 77.60 77.60 - 81.11 1.1614 times
Fri 29 August 2025 79.02 (4.81%) 75.60 75.26 - 80.13 0.9458 times
Thu 31 July 2025 75.39 (0.37%) 74.94 74.66 - 77.86 1.0208 times
Mon 30 June 2025 75.11 (3.31%) 73.20 72.67 - 75.11 0.8825 times
Fri 30 May 2025 72.70 (5.32%) 69.27 68.68 - 72.92 0.7298 times
Wed 30 April 2025 69.03 (4.59%) 66.10 59.00 - 69.22 0.9662 times
Mon 31 March 2025 66.00 (1.38%) 66.10 64.55 - 68.50 0.9577 times
Fri 28 February 2025 65.10 (1.51%) 63.19 63.05 - 66.45 0.9351 times
Fri 31 January 2025 64.13 (1.87%) 63.14 60.67 - 64.81 1.4812 times
Tue 31 December 2024 62.95 (-1.61%) 65.32 62.60 - 66.11 1.1785 times

 monthly chart IntlSmallcap

Indicator Analysis of IntlSmallcap

Tomorrow's movement Prediction of Intl Smallcap DLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Smallcap DLS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intl Smallcap DLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.76

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlSmallcap (DLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntlSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntlSmallcap in short term and the sell signal is strong.

IntlSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntlSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.85 and IntlSmallcap DLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlSmallcap DLS stock. Volume based technical analysis of IntlSmallcap DLS stock is negative.

IntlSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Smallcap DLS

DMA (daily moving average) of Intl Smallcap DLS

DMA period DMA value
5 day DMA 78.85
12 day DMA 78.86
20 day DMA 78.69
35 day DMA 79.11
50 day DMA 79.19
100 day DMA 77.64
150 day DMA 74.77
200 day DMA 72.45

EMA (exponential moving average) of Intl Smallcap DLS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6178.9179.14
12 day EMA78.878.9479.03
20 day EMA78.8778.9679.01
35 day EMA78.9679.0279.05
50 day EMA79.1379.1879.21

SMA (simple moving average) of Intl Smallcap DLS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8579.2479.42
12 day SMA78.8678.978.89
20 day SMA78.6978.7878.84
35 day SMA79.1179.1879.23
50 day SMA79.1979.2179.24
100 day SMA77.6477.677.55
150 day SMA74.7774.6974.61
200 day SMA72.4572.3772.29
Back to top | Use Dark Theme