IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.66 and 52.74
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.673333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.75 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.70 (0.19%) | 52.62 | 52.62 - 52.70 | 1.2317 times | Thu 30 October 2025 | 52.60 (-0.11%) | 52.51 | 52.50 - 52.66 | 0.8715 times | Wed 29 October 2025 | 52.66 (-0.11%) | 52.74 | 52.62 - 52.74 | 1.1057 times | Tue 28 October 2025 | 52.72 (0%) | 52.72 | 52.71 - 52.75 | 0.9322 times | Mon 27 October 2025 | 52.72 (0%) | 52.70 | 52.68 - 52.73 | 1.0288 times | Mon 27 October 2025 | 52.72 (0.02%) | 52.70 | 52.68 - 52.73 | 1.0288 times | Fri 24 October 2025 | 52.71 (0.09%) | 52.67 | 52.66 - 52.72 | 1.1644 times | Thu 23 October 2025 | 52.66 (-0.08%) | 52.71 | 52.63 - 52.71 | 0.8556 times | Wed 22 October 2025 | 52.70 (0.11%) | 52.74 | 52.65 - 52.74 | 0.7752 times | Tue 21 October 2025 | 52.64 (0%) | 52.65 | 52.64 - 52.68 | 1.0062 times | Mon 20 October 2025 | 52.64 (0.08%) | 51.56 | 51.56 - 52.69 | 0.9688 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.58 and 52.83
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.70 (-0.04%) | 52.70 | 52.50 - 52.75 | 1.0387 times | Mon 27 October 2025 | 52.72 (0.02%) | 52.70 | 52.68 - 52.73 | 0.2067 times | Fri 24 October 2025 | 52.71 (0.21%) | 51.56 | 51.56 - 52.74 | 0.9584 times | Fri 17 October 2025 | 52.60 (0.4%) | 52.50 | 52.37 - 52.95 | 0.9947 times | Fri 10 October 2025 | 52.39 (0.29%) | 52.22 | 52.15 - 52.40 | 1.0257 times | Fri 03 October 2025 | 52.24 (-0.02%) | 52.27 | 52.18 - 52.35 | 1.1263 times | Fri 26 September 2025 | 52.25 (-0.15%) | 52.34 | 52.20 - 52.37 | 1.0912 times | Fri 19 September 2025 | 52.33 (0.13%) | 52.34 | 52.27 - 52.57 | 1.0261 times | Fri 12 September 2025 | 52.26 (0.95%) | 51.86 | 51.81 - 52.31 | 1.1884 times | Fri 05 September 2025 | 51.77 (0.52%) | 51.25 | 51.20 - 51.77 | 1.3439 times | Fri 29 August 2025 | 51.50 (0%) | 51.47 | 51.45 - 51.50 | 0.1037 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.13 and 53.52
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0245 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.0744 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 0.9963 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 0.9823 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 0.9984 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.2477 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.4345 times | Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.6494 times | Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.6454 times | Fri 31 January 2025 | 51.92 (0.37%) | 51.86 | 51.30 - 52.06 | 0.9471 times | Tue 31 December 2024 | 51.73 (-1.26%) | 52.66 | 51.62 - 52.66 | 0.9676 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.23 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.46 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.66 | 52.69 |
| 12 day EMA | 52.64 | 52.63 | 52.63 |
| 20 day EMA | 52.56 | 52.54 | 52.53 |
| 35 day EMA | 52.39 | 52.37 | 52.36 |
| 50 day EMA | 52.2 | 52.18 | 52.16 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.68 | 52.71 |
| 12 day SMA | 52.67 | 52.66 | 52.65 |
| 20 day SMA | 52.56 | 52.53 | 52.52 |
| 35 day SMA | 52.44 | 52.43 | 52.42 |
| 50 day SMA | 52.23 | 52.21 | 52.18 |
| 100 day SMA | 51.71 | 51.69 | 51.68 |
| 150 day SMA | 51.46 | 51.45 | 51.45 |
| 200 day SMA | 51.58 | 51.57 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.