IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 50.99 and 51.1
| Daily Target 1 | 50.9 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.013333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.12 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.01 (0.1%) | 50.99 | 50.96 - 51.07 | 0.9109 times | Wed 28 May 2025 | 50.96 (-0.22%) | 51.07 | 50.94 - 51.07 | 0.5015 times | Tue 27 May 2025 | 51.07 (0.29%) | 50.96 | 50.94 - 51.07 | 0.7134 times | Fri 23 May 2025 | 50.92 (0.18%) | 50.92 | 50.82 - 50.93 | 2.2374 times | Thu 22 May 2025 | 50.83 (-0.08%) | 50.80 | 50.75 - 50.88 | 1.196 times | Wed 21 May 2025 | 50.87 (-0.35%) | 51.00 | 50.82 - 51.00 | 0.8042 times | Tue 20 May 2025 | 51.05 (0%) | 51.06 | 50.99 - 51.08 | 0.8091 times | Tue 20 May 2025 | 51.05 (-0.08%) | 51.06 | 50.99 - 51.08 | 0.8091 times | Mon 19 May 2025 | 51.09 (-0.08%) | 50.92 | 50.92 - 51.11 | 1.0553 times | Fri 16 May 2025 | 51.13 (0.04%) | 51.15 | 51.11 - 51.17 | 0.9632 times | Thu 15 May 2025 | 51.11 (0.37%) | 51.09 | 51.00 - 51.16 | 1.0359 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 50.98 and 51.11
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.01 (0.18%) | 50.96 | 50.94 - 51.07 | 0.7094 times | Fri 23 May 2025 | 50.92 (-0.25%) | 51.06 | 50.75 - 51.08 | 1.6843 times | Tue 20 May 2025 | 51.05 (-0.16%) | 50.92 | 50.92 - 51.11 | 0.6222 times | Fri 16 May 2025 | 51.13 (0.06%) | 51.09 | 50.91 - 51.17 | 1.6505 times | Fri 09 May 2025 | 51.10 (0.08%) | 51.05 | 50.96 - 51.18 | 1.2692 times | Fri 02 May 2025 | 51.06 (0.12%) | 51.00 | 50.98 - 51.33 | 1.9744 times | Fri 25 April 2025 | 51.00 (0.41%) | 50.81 | 50.44 - 51.09 | 1.5685 times | Thu 17 April 2025 | 50.79 (-0.06%) | 50.73 | 50.73 - 50.92 | 0.5215 times | Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times | Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times | Wed 16 April 2025 | 50.82 (0%) | 50.73 | 50.73 - 50.86 | 0 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 50.64 and 51.12
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.01 (-0.57%) | 51.22 | 50.75 - 51.23 | 1.4629 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.7465 times | Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.7624 times | Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.787 times | Fri 31 January 2025 | 51.92 (0.37%) | 51.86 | 51.30 - 52.06 | 1.1635 times | Tue 31 December 2024 | 51.73 (-1.26%) | 52.66 | 51.62 - 52.66 | 1.136 times | Tue 26 November 2024 | 52.39 (0.58%) | 52.03 | 51.41 - 52.42 | 0.7807 times | Thu 31 October 2024 | 52.09 (-1.68%) | 52.92 | 51.87 - 52.93 | 0.7849 times | Mon 30 September 2024 | 52.98 (0.76%) | 52.53 | 52.50 - 53.00 | 0.641 times | Fri 30 August 2024 | 52.58 (0.31%) | 52.40 | 52.33 - 52.83 | 0.7351 times | Wed 31 July 2024 | 52.42 (0.69%) | 51.85 | 51.76 - 52.46 | 0.547 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.5 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.97 | 50.98 |
| 12 day EMA | 50.99 | 50.99 | 51 |
| 20 day EMA | 51.01 | 51.01 | 51.02 |
| 35 day EMA | 51.08 | 51.08 | 51.09 |
| 50 day EMA | 51.11 | 51.11 | 51.12 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.93 | 50.95 |
| 12 day SMA | 51 | 51.01 | 51.01 |
| 20 day SMA | 51.03 | 51.04 | 51.05 |
| 35 day SMA | 50.97 | 50.96 | 50.94 |
| 50 day SMA | 51.06 | 51.07 | 51.09 |
| 100 day SMA | 51.5 | 51.5 | 51.5 |
| 150 day SMA | 51.66 | 51.67 | 51.68 |
| 200 day SMA | 51.92 | 51.92 | 51.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.