IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 49.86 and 50.39
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.76 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.34 (-0.83%) | 50.38 | 49.91 - 50.44 | 2.3242 times | Thu 10 April 2025 | 50.76 (-0.94%) | 50.99 | 50.65 - 51.16 | 1.5209 times | Wed 09 April 2025 | 51.24 (1.69%) | 49.82 | 49.58 - 51.24 | 1.1725 times | Tue 08 April 2025 | 50.39 (-1.18%) | 50.85 | 50.37 - 51.04 | 1.2033 times | Mon 07 April 2025 | 50.99 (-1.68%) | 51.73 | 50.80 - 51.73 | 1.359 times | Fri 04 April 2025 | 51.86 (0%) | 52.09 | 51.86 - 52.11 | 0.6434 times | Fri 04 April 2025 | 51.86 (0.12%) | 52.09 | 51.86 - 52.11 | 0.6434 times | Thu 03 April 2025 | 51.80 (0.52%) | 51.99 | 51.72 - 51.99 | 0.4683 times | Wed 02 April 2025 | 51.53 (-0.06%) | 51.66 | 51.49 - 51.67 | 0.3548 times | Tue 01 April 2025 | 51.56 (0.02%) | 51.54 | 51.53 - 51.65 | 0.3101 times | Mon 31 March 2025 | 51.55 (0.19%) | 51.54 | 51.48 - 51.57 | 0.5172 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 48.89 and 51.04
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.34 (-2.93%) | 51.73 | 49.58 - 51.73 | 3.6117 times | Fri 04 April 2025 | 51.86 (0%) | 52.09 | 51.86 - 52.11 | 0.3066 times | Fri 04 April 2025 | 51.86 (0.8%) | 51.54 | 51.48 - 52.11 | 1.0929 times | Fri 28 March 2025 | 51.45 (-0.6%) | 51.76 | 51.32 - 51.87 | 0.4466 times | Fri 21 March 2025 | 51.76 (0.15%) | 51.76 | 51.64 - 51.98 | 1.069 times | Fri 14 March 2025 | 51.68 (-0.69%) | 52.14 | 51.58 - 52.18 | 0.9875 times | Fri 07 March 2025 | 52.04 (-0.93%) | 52.31 | 51.96 - 52.42 | 1.0062 times | Fri 28 February 2025 | 52.53 (0.73%) | 52.12 | 52.12 - 52.53 | 0.703 times | Fri 21 February 2025 | 52.15 (0.42%) | 51.89 | 51.71 - 52.19 | 0.5175 times | Wed 19 February 2025 | 51.93 (-0.1%) | 51.92 | 51.71 - 51.97 | 0.259 times | Fri 14 February 2025 | 51.98 (-0.08%) | 52.07 | 51.68 - 52.12 | 1.061 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 48.7 and 51.23
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.34 (-2.35%) | 51.54 | 49.58 - 52.11 | 1.1647 times | Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.918 times | Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.9476 times | Fri 31 January 2025 | 51.92 (0.37%) | 51.86 | 51.30 - 52.06 | 1.401 times | Tue 31 December 2024 | 51.73 (-1.26%) | 52.66 | 51.62 - 52.66 | 1.3679 times | Tue 26 November 2024 | 52.39 (0.58%) | 52.03 | 51.41 - 52.42 | 0.94 times | Thu 31 October 2024 | 52.09 (-1.68%) | 52.92 | 51.87 - 52.93 | 0.9451 times | Mon 30 September 2024 | 52.98 (0.76%) | 52.53 | 52.50 - 53.00 | 0.7718 times | Fri 30 August 2024 | 52.58 (0.31%) | 52.40 | 52.33 - 52.83 | 0.8851 times | Wed 31 July 2024 | 52.42 (0.69%) | 51.85 | 51.76 - 52.46 | 0.6587 times | Fri 28 June 2024 | 52.06 (0.83%) | 51.59 | 51.54 - 52.30 | 0.5606 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.74
Tomorrow's movement Prediction of Intermediate Muni MUNI is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.08 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.03 | 51.17 |
| 12 day EMA | 51.14 | 51.29 | 51.39 |
| 20 day EMA | 51.36 | 51.47 | 51.55 |
| 35 day EMA | 51.55 | 51.62 | 51.67 |
| 50 day EMA | 51.72 | 51.78 | 51.82 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.05 | 51.27 |
| 12 day SMA | 51.28 | 51.36 | 51.44 |
| 20 day SMA | 51.45 | 51.51 | 51.56 |
| 35 day SMA | 51.76 | 51.8 | 51.84 |
| 50 day SMA | 51.82 | 51.85 | 51.87 |
| 100 day SMA | 51.86 | 51.88 | 51.9 |
| 150 day SMA | 52.08 | 52.09 | 52.11 |
| 200 day SMA | 52.16 | 52.17 | 52.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.