Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KURE are 13.93 and 14.09

Daily Target 113.8
Daily Target 213.9
Daily Target 313.956666666667
Daily Target 414.06
Daily Target 514.12

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 21 January 2025 14.01 (1.97%) 13.90 13.85 - 14.01 0.2098 times
Fri 17 January 2025 13.74 (0%) 13.62 13.60 - 13.76 0.0777 times
Fri 17 January 2025 13.74 (1.63%) 13.62 13.60 - 13.76 0.0777 times
Thu 16 January 2025 13.52 (-1.53%) 13.51 13.51 - 13.53 0.1243 times
Wed 15 January 2025 13.73 (0.51%) 13.66 13.63 - 13.75 2.3077 times
Tue 14 January 2025 13.66 (3.17%) 13.59 13.56 - 13.69 0.6061 times
Mon 13 January 2025 13.24 (0%) 13.23 13.19 - 13.37 1.9192 times
Mon 13 January 2025 13.24 (0.3%) 13.23 13.19 - 13.37 1.9192 times
Fri 10 January 2025 13.20 (-1.57%) 13.35 13.13 - 13.35 2.0591 times
Wed 08 January 2025 13.41 (0%) 13.41 13.33 - 13.42 0.6993 times
Wed 08 January 2025 13.41 (-0.96%) 13.41 13.33 - 13.42 0.6993 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KURE are 13.93 and 14.09

Weekly Target 113.8
Weekly Target 213.9
Weekly Target 313.956666666667
Weekly Target 414.06
Weekly Target 514.12

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 21 January 2025 14.01 (1.97%) 13.90 13.85 - 14.01 0.086 times
Fri 17 January 2025 13.74 (0%) 13.62 13.60 - 13.76 0.0318 times
Fri 17 January 2025 13.74 (3.78%) 13.23 13.19 - 13.76 2.063 times
Mon 13 January 2025 13.24 (0.3%) 13.23 13.19 - 13.37 0.7864 times
Fri 10 January 2025 13.20 (-1.57%) 13.41 13.13 - 13.42 1.1302 times
Wed 08 January 2025 13.41 (-2.54%) 13.94 13.33 - 14.00 0.7227 times
Fri 03 January 2025 13.76 (-4.58%) 14.38 13.74 - 14.38 0.7864 times
Fri 27 December 2024 14.42 (-0.07%) 14.38 14.09 - 14.51 0.815 times
Fri 20 December 2024 14.43 (-3.15%) 14.68 14.18 - 14.73 1.5991 times
Fri 13 December 2024 14.90 (-2.55%) 16.09 14.83 - 16.58 1.9793 times
Tue 03 December 2024 15.29 (3.24%) 15.27 15.02 - 15.47 0.4428 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KURE are 13.57 and 14.45

Monthly Target 112.84
Monthly Target 213.42
Monthly Target 313.716666666667
Monthly Target 414.3
Monthly Target 514.6

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 21 January 2025 14.01 (-1.27%) 13.92 13.13 - 14.01 0.5719 times
Tue 31 December 2024 14.19 (-4.19%) 15.27 14.09 - 16.58 0.5928 times
Tue 26 November 2024 14.81 (-1.53%) 15.33 14.64 - 16.25 1.1189 times
Thu 31 October 2024 15.04 (-9.99%) 16.68 15.00 - 20.51 2.6102 times
Mon 30 September 2024 16.71 (21.88%) 13.40 13.11 - 17.32 1.1622 times
Fri 30 August 2024 13.71 (0.59%) 13.46 13.22 - 14.08 0.6722 times
Wed 31 July 2024 13.63 (3.02%) 13.35 12.91 - 14.03 0.7164 times
Fri 28 June 2024 13.23 (-6.9%) 14.11 13.15 - 14.47 0.7489 times
Fri 31 May 2024 14.21 (-3.2%) 14.76 14.07 - 15.35 1.2321 times
Tue 30 April 2024 14.68 (1.03%) 14.65 13.76 - 14.94 0.5745 times
Thu 28 March 2024 14.53 (-6.74%) 15.68 14.53 - 16.05 0.8206 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci KURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Msci KURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (KURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KURE

DMA (daily moving average) of Ks Msci KURE

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.54
20 day DMA 13.79
35 day DMA 14.26
50 day DMA 14.58
100 day DMA 14.82
150 day DMA 14.39
200 day DMA 14.42

EMA (exponential moving average) of Ks Msci KURE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6513.6
12 day EMA13.7213.6713.66
20 day EMA13.8513.8313.84
35 day EMA14.1614.1714.2
50 day EMA14.5614.5814.61

SMA (simple moving average) of Ks Msci KURE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6813.58
12 day SMA13.5413.5213.52
20 day SMA13.7913.813.84
35 day SMA14.2614.2814.32
50 day SMA14.5814.614.62
100 day SMA14.8214.8214.81
150 day SMA14.3914.3914.39
200 day SMA14.4214.4214.43
Back to top | Use Dark Theme