PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 26.15 and 26.51
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.57 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.31 (2.14%) | 25.98 | 25.98 - 26.34 | 0.9938 times | Thu 10 April 2025 | 25.76 (-1%) | 25.86 | 25.69 - 25.94 | 0.5284 times | Wed 09 April 2025 | 26.02 (2.97%) | 25.37 | 25.29 - 26.05 | 1.1686 times | Tue 08 April 2025 | 25.27 (-0.79%) | 25.77 | 25.27 - 25.83 | 0.8547 times | Mon 07 April 2025 | 25.47 (-2.56%) | 25.85 | 25.46 - 26.23 | 1.3886 times | Fri 04 April 2025 | 26.14 (0%) | 26.55 | 26.04 - 26.55 | 1.4248 times | Fri 04 April 2025 | 26.14 (-3.11%) | 26.55 | 26.04 - 26.55 | 1.4248 times | Thu 03 April 2025 | 26.98 (-0.74%) | 26.89 | 26.83 - 27.18 | 0.9674 times | Wed 02 April 2025 | 27.18 (0.93%) | 26.88 | 26.86 - 27.22 | 0.5155 times | Tue 01 April 2025 | 26.93 (2.24%) | 26.51 | 26.49 - 26.94 | 0.7332 times | Mon 31 March 2025 | 26.34 (-0.49%) | 26.45 | 26.31 - 26.46 | 0.3771 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.79 and 26.86
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.31 (0.65%) | 25.85 | 25.27 - 26.34 | 1.764 times | Fri 04 April 2025 | 26.14 (0%) | 26.55 | 26.04 - 26.55 | 0.5094 times | Fri 04 April 2025 | 26.14 (-1.25%) | 26.45 | 26.04 - 27.22 | 1.4364 times | Fri 28 March 2025 | 26.47 (-1.01%) | 26.80 | 26.29 - 26.80 | 0.3512 times | Fri 21 March 2025 | 26.74 (1.06%) | 26.66 | 26.66 - 27.03 | 0.7056 times | Fri 14 March 2025 | 26.46 (-0.15%) | 26.63 | 26.31 - 26.75 | 0.8881 times | Fri 07 March 2025 | 26.50 (0.04%) | 26.31 | 25.86 - 26.53 | 2.073 times | Fri 28 February 2025 | 26.49 (-3.85%) | 27.48 | 26.45 - 27.48 | 1.2025 times | Fri 21 February 2025 | 27.55 (-2.37%) | 28.45 | 27.48 - 28.49 | 0.5708 times | Wed 19 February 2025 | 28.22 (0.18%) | 28.20 | 28.11 - 28.49 | 0.499 times | Fri 14 February 2025 | 28.17 (2.18%) | 27.70 | 27.67 - 28.44 | 1.8123 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 24.82 and 26.77
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.31 (-0.11%) | 26.51 | 25.27 - 27.22 | 0.8078 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 0.9384 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.2627 times | Fri 31 January 2025 | 27.60 (3.8%) | 26.67 | 26.00 - 28.02 | 1.3063 times | Tue 31 December 2024 | 26.59 (-0.67%) | 26.54 | 25.84 - 28.03 | 0.8466 times | Tue 26 November 2024 | 26.77 (4.98%) | 25.55 | 24.86 - 26.79 | 1.0859 times | Thu 31 October 2024 | 25.50 (-2.26%) | 25.67 | 24.78 - 26.09 | 0.9598 times | Mon 30 September 2024 | 26.09 (4.86%) | 24.68 | 24.19 - 27.10 | 0.9256 times | Fri 30 August 2024 | 24.88 (4.8%) | 23.58 | 22.79 - 25.14 | 0.8132 times | Wed 31 July 2024 | 23.74 (-0.25%) | 23.53 | 23.24 - 24.59 | 1.0536 times | Fri 28 June 2024 | 23.80 (-5.29%) | 25.65 | 23.54 - 26.17 | 1.4749 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powershares Db DBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.88 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.86 | 25.91 |
| 12 day EMA | 26.17 | 26.14 | 26.21 |
| 20 day EMA | 26.35 | 26.35 | 26.41 |
| 35 day EMA | 26.66 | 26.68 | 26.73 |
| 50 day EMA | 26.89 | 26.91 | 26.96 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.73 | 25.81 |
| 12 day SMA | 26.25 | 26.27 | 26.35 |
| 20 day SMA | 26.45 | 26.46 | 26.5 |
| 35 day SMA | 26.54 | 26.59 | 26.66 |
| 50 day SMA | 26.96 | 26.98 | 27.03 |
| 100 day SMA | 26.88 | 26.87 | 26.87 |
| 150 day SMA | 26.39 | 26.38 | 26.37 |
| 200 day SMA | 25.82 | 25.81 | 25.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.