Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 26.31 and 26.43

Daily Target 126.21
Daily Target 226.29
Daily Target 326.33
Daily Target 426.41
Daily Target 526.45

Daily price and volume Powershares Db

Date Closing Open Range Volume
Fri 31 October 2025 26.37 (0.42%) 26.30 26.25 - 26.37 0.5101 times
Thu 30 October 2025 26.26 (-0.23%) 26.19 26.05 - 26.33 1.1117 times
Wed 29 October 2025 26.32 (0.61%) 26.14 26.14 - 26.45 0.8973 times
Tue 28 October 2025 26.16 (-0.49%) 26.19 26.09 - 26.35 1.2035 times
Mon 27 October 2025 26.29 (0%) 26.48 26.20 - 26.50 1.3212 times
Mon 27 October 2025 26.29 (-1.2%) 26.48 26.20 - 26.50 1.3212 times
Fri 24 October 2025 26.61 (-1.11%) 26.90 26.54 - 26.90 1.6149 times
Thu 23 October 2025 26.91 (-0.19%) 27.15 26.89 - 27.19 0.563 times
Wed 22 October 2025 26.96 (0.48%) 27.00 26.89 - 27.04 0.9547 times
Tue 21 October 2025 26.83 (0.19%) 26.76 26.67 - 26.85 0.5024 times
Mon 20 October 2025 26.78 (0.9%) 26.55 26.55 - 26.81 0.5888 times

 Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 25.99 and 26.44

Weekly Target 125.86
Weekly Target 226.11
Weekly Target 326.306666666667
Weekly Target 426.56
Weekly Target 526.76

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Fri 31 October 2025 26.37 (0.3%) 26.48 26.05 - 26.50 1.1536 times
Mon 27 October 2025 26.29 (-1.2%) 26.48 26.20 - 26.50 0.3022 times
Fri 24 October 2025 26.61 (0.26%) 26.55 26.54 - 27.19 0.966 times
Fri 17 October 2025 26.54 (0.84%) 26.43 26.33 - 26.82 0.92 times
Fri 10 October 2025 26.32 (-1.31%) 26.67 26.14 - 26.77 1.041 times
Fri 03 October 2025 26.67 (-1.15%) 26.97 26.60 - 27.04 1.4317 times
Fri 26 September 2025 26.98 (0.04%) 26.76 26.72 - 27.01 1.1074 times
Fri 19 September 2025 26.97 (-1.93%) 27.79 26.87 - 28.01 1.4154 times
Fri 12 September 2025 27.50 (1.25%) 27.17 27.08 - 27.54 0.8645 times
Fri 05 September 2025 27.16 (-2.2%) 27.50 27.08 - 27.50 0.7981 times
Fri 29 August 2025 27.77 (0%) 27.50 27.50 - 27.77 0.2748 times

 weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 25.64 and 26.78

Monthly Target 125.4
Monthly Target 225.88
Monthly Target 326.536666666667
Monthly Target 427.02
Monthly Target 527.68

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.7671 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.6834 times
Fri 29 August 2025 27.77 (7.22%) 25.82 25.62 - 27.77 0.8051 times
Thu 31 July 2025 25.90 (-0.96%) 25.82 25.59 - 26.29 0.7362 times
Mon 30 June 2025 26.15 (-2.06%) 26.81 26.01 - 27.59 0.9778 times
Fri 30 May 2025 26.70 (-0.41%) 26.66 26.47 - 27.84 0.9201 times
Wed 30 April 2025 26.81 (1.78%) 26.51 25.27 - 27.53 1.3218 times
Mon 31 March 2025 26.34 (-0.57%) 26.31 25.86 - 27.03 1.046 times
Fri 28 February 2025 26.49 (-4.02%) 27.63 26.45 - 28.49 1.3707 times
Fri 31 January 2025 27.60 (3.8%) 26.67 26.00 - 28.02 1.3718 times
Tue 31 December 2024 26.59 (-0.67%) 26.54 25.84 - 28.03 0.9437 times

 monthly chart PowersharesDb

Indicator Analysis of PowersharesDb

Tomorrow's movement Prediction of Powershares Db DBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesDb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesDb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesDb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and PowersharesDb DBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.

PowersharesDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.53
20 day DMA 26.53
35 day DMA 26.7
50 day DMA 26.93
100 day DMA 26.63
150 day DMA 26.7
200 day DMA 26.81

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3326.37
12 day EMA26.4426.4526.49
20 day EMA26.5426.5626.59
35 day EMA26.7326.7526.78
50 day EMA26.8926.9126.94

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2626.33
12 day SMA26.5326.5626.58
20 day SMA26.5326.5526.57
35 day SMA26.726.7526.78
50 day SMA26.9326.9526.98
100 day SMA26.6326.6326.65
150 day SMA26.726.726.7
200 day SMA26.8126.8126.81
Back to top | Use Dark Theme