Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 27.95 and 28.49

Daily Target 127.51
Daily Target 227.84
Daily Target 328.046666666667
Daily Target 428.38
Daily Target 528.59

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 31 October 2025 28.18 (2.18%) 28.15 27.71 - 28.25 1.0625 times
Thu 30 October 2025 27.58 (-3.97%) 28.05 27.55 - 28.19 1.4869 times
Wed 29 October 2025 28.72 (0.38%) 29.00 28.20 - 29.00 0.9492 times
Tue 28 October 2025 28.61 (-0.63%) 28.78 28.41 - 28.83 0.5188 times
Mon 27 October 2025 28.79 (0%) 28.91 28.57 - 28.91 1.7331 times
Mon 27 October 2025 28.79 (2.27%) 28.91 28.57 - 28.91 1.7331 times
Fri 24 October 2025 28.15 (1.85%) 28.20 28.10 - 28.34 0.8311 times
Thu 23 October 2025 27.64 (3.13%) 26.74 26.74 - 27.65 0.2875 times
Wed 22 October 2025 26.80 (-0.3%) 27.11 26.15 - 27.53 0.4454 times
Tue 21 October 2025 26.88 (-0.85%) 26.76 26.31 - 27.22 0.9524 times
Mon 20 October 2025 27.11 (5.45%) 27.00 26.66 - 27.22 0.7944 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.14 and 28.59

Weekly Target 126.79
Weekly Target 227.49
Weekly Target 328.243333333333
Weekly Target 428.94
Weekly Target 529.69

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 31 October 2025 28.18 (-2.12%) 28.91 27.55 - 29.00 1.5949 times
Mon 27 October 2025 28.79 (2.27%) 28.91 28.57 - 28.91 0.4807 times
Fri 24 October 2025 28.15 (9.49%) 27.00 26.15 - 28.34 0.9182 times
Fri 17 October 2025 25.71 (1.98%) 26.27 25.19 - 27.54 1.2613 times
Fri 10 October 2025 25.21 (-6.28%) 27.54 25.18 - 28.20 1.605 times
Fri 03 October 2025 26.90 (11.25%) 24.51 24.43 - 27.41 0.8983 times
Fri 26 September 2025 24.18 (-1.43%) 24.86 23.71 - 25.97 1.026 times
Fri 19 September 2025 24.53 (5.37%) 23.32 23.22 - 24.66 0.5948 times
Fri 12 September 2025 23.28 (2.6%) 22.98 22.66 - 23.64 1.0045 times
Fri 05 September 2025 22.69 (0.31%) 21.95 21.78 - 22.81 0.6163 times
Fri 29 August 2025 22.62 (0%) 23.08 22.48 - 23.08 0.1231 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.61 and 30.57

Monthly Target 123.45
Monthly Target 225.81
Monthly Target 327.406666666667
Monthly Target 429.77
Monthly Target 531.37

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4018 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7331 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1171 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.0963 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.7909 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6424 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.2796 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.4042 times
Fri 28 February 2025 22.40 (-7.89%) 23.00 21.61 - 26.16 0.5002 times
Fri 31 January 2025 24.32 (6.9%) 23.29 21.46 - 26.90 1.0343 times
Tue 31 December 2024 22.75 (-9.22%) 25.21 22.23 - 26.33 0.5388 times

 monthly chart RoboticsArtificial

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.51

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoboticsArtificial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.

RoboticsArtificial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoboticsArtificial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and RoboticsArtificial UBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 28.38
12 day DMA 27.75
20 day DMA 27.34
35 day DMA 26.39
50 day DMA 25.35
100 day DMA 23.68
150 day DMA 21.67
200 day DMA 21.97

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1628.45
12 day EMA27.8227.7627.79
20 day EMA27.3327.2427.2
35 day EMA26.3626.2526.17
50 day EMA25.4125.325.21

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.528.61
12 day SMA27.7527.5927.54
20 day SMA27.3427.3227.29
35 day SMA26.3926.2726.14
50 day SMA25.3525.2525.16
100 day SMA23.6823.6123.54
150 day SMA21.6721.621.53
200 day SMA21.9721.9521.93
Back to top | Use Dark Theme