RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 19.37 and 19.92
Daily Target 1 | 19.23 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.776666666667 |
Daily Target 4 | 20.05 |
Daily Target 5 | 20.33 |
Daily price and volume Robotics Artificial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.78 (-2.13%) | 20.05 | 19.50 - 20.05 | 0.3774 times | Thu 29 May 2025 | 20.21 (1.35%) | 20.60 | 20.16 - 20.60 | 0.7547 times | Wed 28 May 2025 | 19.94 (-2.83%) | 20.26 | 19.94 - 20.26 | 0.749 times | Tue 27 May 2025 | 20.52 (6.32%) | 20.18 | 20.03 - 20.52 | 1.0463 times | Fri 23 May 2025 | 19.30 (-1.18%) | 18.90 | 18.90 - 19.50 | 0.7433 times | Thu 22 May 2025 | 19.53 (-0.1%) | 19.21 | 19.16 - 19.70 | 2.2241 times | Wed 21 May 2025 | 19.55 (-2.93%) | 20.05 | 19.34 - 20.22 | 2.1098 times | Tue 20 May 2025 | 20.14 (0%) | 20.02 | 19.95 - 20.14 | 0.4403 times | Tue 20 May 2025 | 20.14 (1.26%) | 20.02 | 19.95 - 20.14 | 0.4403 times | Mon 19 May 2025 | 19.89 (-1.44%) | 19.46 | 19.35 - 19.89 | 1.1149 times | Fri 16 May 2025 | 20.18 (1.15%) | 20.23 | 19.95 - 20.23 | 0.6346 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.09 and 20.19
Weekly Target 1 | 18.86 |
Weekly Target 2 | 19.32 |
Weekly Target 3 | 19.96 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 21.06 |
Weekly price and volumes for Robotics Artificial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.78 (2.49%) | 20.18 | 19.50 - 20.60 | 1.0345 times | Fri 23 May 2025 | 19.30 (-4.17%) | 20.02 | 18.90 - 20.22 | 1.9497 times | Tue 20 May 2025 | 20.14 (-0.2%) | 19.46 | 19.35 - 20.14 | 0.5496 times | Fri 16 May 2025 | 20.18 (12.74%) | 19.20 | 19.00 - 20.33 | 1.5699 times | Fri 09 May 2025 | 17.90 (0.45%) | 17.80 | 17.36 - 18.33 | 1.1476 times | Fri 02 May 2025 | 17.82 (4.39%) | 17.10 | 16.23 - 17.99 | 1.5577 times | Fri 25 April 2025 | 17.07 (15.49%) | 14.72 | 14.03 - 17.15 | 1.4911 times | Thu 17 April 2025 | 14.78 (0.54%) | 15.04 | 14.44 - 15.04 | 0.7 times | Wed 16 April 2025 | 14.70 (0%) | 15.04 | 14.44 - 15.04 | 0 times | Wed 16 April 2025 | 14.70 (0%) | 15.04 | 14.44 - 15.04 | 0 times | Wed 16 April 2025 | 14.70 (-2.84%) | 15.81 | 14.43 - 15.81 | 0.9085 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.45 and 21.93
Monthly Target 1 | 15.69 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 19.166666666667 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 22.65 |
Monthly price and volumes Robotics Artificial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.9727 times | Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 2.0363 times | Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.5983 times | Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.7609 times | Fri 31 January 2025 | 24.32 (6.9%) | 23.29 | 21.46 - 26.90 | 1.5816 times | Tue 31 December 2024 | 22.75 (-9.22%) | 25.21 | 22.23 - 26.33 | 0.7975 times | Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.7938 times | Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.6899 times | Mon 30 September 2024 | 23.66 (1.94%) | 22.53 | 19.21 - 24.19 | 0.7538 times | Fri 30 August 2024 | 23.21 (3.57%) | 22.32 | 16.66 - 23.74 | 1.015 times | Wed 31 July 2024 | 22.41 (-1.54%) | 22.71 | 20.65 - 24.99 | 1.0413 times |
Indicator Analysis of RoboticsArtificial
Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.
RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboticsArtificial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboticsArtificial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.
RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 19.93 |
20 day DMA | 19.39 |
35 day DMA | 17.87 |
50 day DMA | 17.33 |
100 day DMA | 20.35 |
150 day DMA | 21.63 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Robotics Artificial UBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.93 | 20.01 | 19.91 |
12 day EMA | 19.7 | 19.69 | 19.6 |
20 day EMA | 19.27 | 19.22 | 19.12 |
35 day EMA | 18.64 | 18.57 | 18.47 |
50 day EMA | 17.84 | 17.76 | 17.66 |
SMA (simple moving average) of Robotics Artificial UBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 19.9 | 19.77 |
12 day SMA | 19.93 | 19.95 | 19.94 |
20 day SMA | 19.39 | 19.29 | 19.14 |
35 day SMA | 17.87 | 17.75 | 17.6 |
50 day SMA | 17.33 | 17.34 | 17.34 |
100 day SMA | 20.35 | 20.37 | 20.39 |
150 day SMA | 21.63 | 21.65 | 21.66 |
200 day SMA | 21.84 | 21.85 | 21.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.