Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 19.37 and 19.92

Daily Target 119.23
Daily Target 219.5
Daily Target 319.776666666667
Daily Target 420.05
Daily Target 520.33

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 30 May 2025 19.78 (-2.13%) 20.05 19.50 - 20.05 0.3774 times
Thu 29 May 2025 20.21 (1.35%) 20.60 20.16 - 20.60 0.7547 times
Wed 28 May 2025 19.94 (-2.83%) 20.26 19.94 - 20.26 0.749 times
Tue 27 May 2025 20.52 (6.32%) 20.18 20.03 - 20.52 1.0463 times
Fri 23 May 2025 19.30 (-1.18%) 18.90 18.90 - 19.50 0.7433 times
Thu 22 May 2025 19.53 (-0.1%) 19.21 19.16 - 19.70 2.2241 times
Wed 21 May 2025 19.55 (-2.93%) 20.05 19.34 - 20.22 2.1098 times
Tue 20 May 2025 20.14 (0%) 20.02 19.95 - 20.14 0.4403 times
Tue 20 May 2025 20.14 (1.26%) 20.02 19.95 - 20.14 0.4403 times
Mon 19 May 2025 19.89 (-1.44%) 19.46 19.35 - 19.89 1.1149 times
Fri 16 May 2025 20.18 (1.15%) 20.23 19.95 - 20.23 0.6346 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.09 and 20.19

Weekly Target 118.86
Weekly Target 219.32
Weekly Target 319.96
Weekly Target 420.42
Weekly Target 521.06

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 30 May 2025 19.78 (2.49%) 20.18 19.50 - 20.60 1.0345 times
Fri 23 May 2025 19.30 (-4.17%) 20.02 18.90 - 20.22 1.9497 times
Tue 20 May 2025 20.14 (-0.2%) 19.46 19.35 - 20.14 0.5496 times
Fri 16 May 2025 20.18 (12.74%) 19.20 19.00 - 20.33 1.5699 times
Fri 09 May 2025 17.90 (0.45%) 17.80 17.36 - 18.33 1.1476 times
Fri 02 May 2025 17.82 (4.39%) 17.10 16.23 - 17.99 1.5577 times
Fri 25 April 2025 17.07 (15.49%) 14.72 14.03 - 17.15 1.4911 times
Thu 17 April 2025 14.78 (0.54%) 15.04 14.44 - 15.04 0.7 times
Wed 16 April 2025 14.70 (0%) 15.04 14.44 - 15.04 0 times
Wed 16 April 2025 14.70 (0%) 15.04 14.44 - 15.04 0 times
Wed 16 April 2025 14.70 (-2.84%) 15.81 14.43 - 15.81 0.9085 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.45 and 21.93

Monthly Target 115.69
Monthly Target 217.73
Monthly Target 319.166666666667
Monthly Target 421.21
Monthly Target 522.65

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.9727 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 2.0363 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.5983 times
Fri 28 February 2025 22.40 (-7.89%) 23.00 21.61 - 26.16 0.7609 times
Fri 31 January 2025 24.32 (6.9%) 23.29 21.46 - 26.90 1.5816 times
Tue 31 December 2024 22.75 (-9.22%) 25.21 22.23 - 26.33 0.7975 times
Tue 26 November 2024 25.06 (9.1%) 23.09 23.06 - 26.24 0.7938 times
Thu 31 October 2024 22.97 (-2.92%) 23.77 21.77 - 24.35 0.6899 times
Mon 30 September 2024 23.66 (1.94%) 22.53 19.21 - 24.19 0.7538 times
Fri 30 August 2024 23.21 (3.57%) 22.32 16.66 - 23.74 1.015 times
Wed 31 July 2024 22.41 (-1.54%) 22.71 20.65 - 24.99 1.0413 times

 monthly chart RoboticsArtificial

Indicator Analysis of RoboticsArtificial

Tomorrow's movement Prediction of Robotics Artificial UBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robotics Artificial UBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robotics Artificial UBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Robotics Artificial UBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoboticsArtificial (UBOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoboticsArtificial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoboticsArtificial in short term but the sell signal is initial and weak.

RoboticsArtificial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboticsArtificial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboticsArtificial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and RoboticsArtificial UBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboticsArtificial UBOT stock. Volume based technical analysis of RoboticsArtificial UBOT stock is negative.

RoboticsArtificial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.93
20 day DMA 19.39
35 day DMA 17.87
50 day DMA 17.33
100 day DMA 20.35
150 day DMA 21.63
200 day DMA 21.84

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.0119.91
12 day EMA19.719.6919.6
20 day EMA19.2719.2219.12
35 day EMA18.6418.5718.47
50 day EMA17.8417.7617.66

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.919.77
12 day SMA19.9319.9519.94
20 day SMA19.3919.2919.14
35 day SMA17.8717.7517.6
50 day SMA17.3317.3417.34
100 day SMA20.3520.3720.39
150 day SMA21.6321.6521.66
200 day SMA21.8421.8521.86
Back to top | Use Dark Theme