SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 168.7 and 174.57
| Daily Target 1 | 163.93 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 169.79666666667 |
| Daily Target 4 | 173.46 |
| Daily Target 5 | 175.67 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.26 (1.12%) | 169.05 | 166.13 - 172.00 | 0.5836 times | Thu 10 April 2025 | 169.36 (-4.18%) | 172.74 | 164.94 - 172.96 | 0.8886 times | Wed 09 April 2025 | 176.75 (8.6%) | 161.05 | 160.23 - 177.85 | 0.9321 times | Tue 08 April 2025 | 162.76 (-2.49%) | 172.61 | 160.73 - 172.61 | 0.907 times | Mon 07 April 2025 | 166.92 (-1.31%) | 163.12 | 160.52 - 174.19 | 1.6165 times | Fri 04 April 2025 | 169.13 (0%) | 171.66 | 165.77 - 172.24 | 1.5476 times | Fri 04 April 2025 | 169.13 (-4.45%) | 171.66 | 165.77 - 172.24 | 1.5476 times | Thu 03 April 2025 | 177.00 (-6.67%) | 182.54 | 176.86 - 183.30 | 0.7064 times | Wed 02 April 2025 | 189.65 (1.54%) | 184.89 | 184.70 - 189.98 | 0.8264 times | Tue 01 April 2025 | 186.77 (0.26%) | 186.01 | 184.16 - 187.68 | 0.4443 times | Mon 31 March 2025 | 186.29 (0.38%) | 184.05 | 182.52 - 187.26 | 0.4332 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 165.75 and 183.37
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 161.71 |
| Weekly Target 3 | 169.78 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.26 (1.26%) | 163.12 | 160.23 - 177.85 | 2.0512 times | Fri 04 April 2025 | 169.13 (0%) | 171.66 | 165.77 - 172.24 | 0.6442 times | Fri 04 April 2025 | 169.13 (-8.86%) | 184.05 | 165.77 - 189.98 | 1.6474 times | Fri 28 March 2025 | 185.58 (-1.4%) | 190.39 | 184.75 - 193.00 | 0.564 times | Fri 21 March 2025 | 188.22 (0.53%) | 187.23 | 186.55 - 191.76 | 0.8487 times | Fri 14 March 2025 | 187.23 (-2.1%) | 189.21 | 182.12 - 190.90 | 1.845 times | Fri 07 March 2025 | 191.25 (-3.31%) | 198.32 | 187.61 - 199.11 | 1.1063 times | Fri 28 February 2025 | 197.79 (0.05%) | 198.59 | 195.04 - 199.99 | 0.6504 times | Fri 21 February 2025 | 197.69 (-3.02%) | 203.47 | 197.10 - 204.43 | 0.3992 times | Wed 19 February 2025 | 203.84 (0.18%) | 203.80 | 202.93 - 204.79 | 0.2436 times | Fri 14 February 2025 | 203.47 (0.02%) | 204.23 | 200.29 - 205.15 | 0.5768 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 150.87 and 180.62
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 173.82333333333 |
| Monthly Target 4 | 187.42 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.26 (-8.07%) | 186.01 | 160.23 - 189.98 | 1.2018 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.3121 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.7549 times | Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 1.0041 times | Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.7987 times | Tue 26 November 2024 | 216.18 (8.74%) | 199.77 | 198.51 - 219.01 | 1.1 times | Thu 31 October 2024 | 198.80 (-0.99%) | 200.54 | 196.01 - 205.42 | 0.8808 times | Mon 30 September 2024 | 200.78 (1.17%) | 196.88 | 185.54 - 202.15 | 1.0726 times | Fri 30 August 2024 | 198.45 (0.06%) | 198.55 | 179.07 - 199.53 | 0.8267 times | Wed 31 July 2024 | 198.33 (8.66%) | 183.01 | 179.60 - 201.31 | 1.0483 times | Fri 28 June 2024 | 182.52 (-2.86%) | 189.41 | 180.09 - 189.48 | 0.6554 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Value VBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.69
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 169.41 |
| 12 day DMA | 175.88 |
| 20 day DMA | 181.42 |
| 35 day DMA | 186.05 |
| 50 day DMA | 191.35 |
| 100 day DMA | 198.14 |
| 150 day DMA | 198.86 |
| 200 day DMA | 196.76 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 171.09 | 171.95 |
| 12 day EMA | 175.1 | 175.8 | 176.97 |
| 20 day EMA | 179.13 | 179.96 | 181.07 |
| 35 day EMA | 185.26 | 186.08 | 187.06 |
| 50 day EMA | 190.4 | 191.18 | 192.07 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.41 | 168.98 | 168.94 |
| 12 day SMA | 175.88 | 177.54 | 179.46 |
| 20 day SMA | 181.42 | 182.01 | 182.82 |
| 35 day SMA | 186.05 | 186.94 | 187.92 |
| 50 day SMA | 191.35 | 192.07 | 192.78 |
| 100 day SMA | 198.14 | 198.53 | 198.95 |
| 150 day SMA | 198.86 | 199 | 199.16 |
| 200 day SMA | 196.76 | 196.81 | 196.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.