SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 187.63 and 190.37
| Daily Target 1 | 186.89 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 189.63 |
| Daily Target 4 | 191.11 |
| Daily Target 5 | 192.37 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 189.85 (0.38%) | 190.33 | 188.15 - 190.89 | 1.2289 times | Wed 28 May 2025 | 189.14 (-1.21%) | 191.40 | 188.98 - 191.58 | 0.9798 times | Tue 27 May 2025 | 191.46 (2.36%) | 189.37 | 188.19 - 191.47 | 1.17 times | Fri 23 May 2025 | 187.04 (-0.38%) | 184.56 | 184.56 - 187.54 | 1.1419 times | Thu 22 May 2025 | 187.76 (-0.07%) | 187.24 | 186.30 - 188.72 | 1.1817 times | Wed 21 May 2025 | 187.89 (-2.76%) | 191.25 | 187.77 - 191.89 | 1.0183 times | Tue 20 May 2025 | 193.22 (0%) | 193.29 | 192.75 - 194.33 | 0.7039 times | Tue 20 May 2025 | 193.22 (-0.25%) | 193.29 | 192.75 - 194.33 | 0.7039 times | Mon 19 May 2025 | 193.71 (-0.35%) | 192.06 | 191.80 - 193.92 | 0.928 times | Fri 16 May 2025 | 194.39 (0.81%) | 192.54 | 192.40 - 194.52 | 0.9437 times | Thu 15 May 2025 | 192.82 (0.62%) | 191.16 | 190.88 - 192.82 | 0.8427 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 189 and 192.43
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 188.14 |
| Weekly Target 3 | 189.86 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 193.29 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 189.85 (1.5%) | 189.37 | 188.15 - 191.58 | 0.959 times | Fri 23 May 2025 | 187.04 (-3.2%) | 193.29 | 184.56 - 194.33 | 1.1484 times | Tue 20 May 2025 | 193.22 (-0.6%) | 192.06 | 191.80 - 194.33 | 0.4632 times | Fri 16 May 2025 | 194.39 (4.66%) | 192.04 | 190.88 - 194.52 | 1.4797 times | Fri 09 May 2025 | 185.74 (0.85%) | 182.86 | 181.09 - 187.20 | 1.7318 times | Fri 02 May 2025 | 184.18 (2.87%) | 179.42 | 176.06 - 184.58 | 1.7612 times | Fri 25 April 2025 | 179.04 (3.43%) | 171.90 | 168.08 - 179.99 | 1.6896 times | Thu 17 April 2025 | 173.10 (0.89%) | 172.62 | 169.83 - 174.21 | 0.7671 times | Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times | Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times | Wed 16 April 2025 | 171.58 (0.19%) | 173.65 | 169.83 - 175.34 | 0.8126 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 184.42 and 199.96
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 196.59 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 189.85 (5.48%) | 180.59 | 178.98 - 194.52 | 0.7834 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.6762 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.2766 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.7345 times | Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 0.9769 times | Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.7771 times | Tue 26 November 2024 | 216.18 (8.74%) | 199.77 | 198.51 - 219.01 | 1.0703 times | Thu 31 October 2024 | 198.80 (-0.99%) | 200.54 | 196.01 - 205.42 | 0.857 times | Mon 30 September 2024 | 200.78 (1.17%) | 196.88 | 185.54 - 202.15 | 1.0436 times | Fri 30 August 2024 | 198.45 (0.06%) | 198.55 | 179.07 - 199.53 | 0.8043 times | Wed 31 July 2024 | 198.33 (8.66%) | 183.01 | 179.60 - 201.31 | 1.02 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.46 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 189.05 |
| 12 day DMA | 191.01 |
| 20 day DMA | 189.07 |
| 35 day DMA | 183.18 |
| 50 day DMA | 181.87 |
| 100 day DMA | 190.39 |
| 150 day DMA | 195.32 |
| 200 day DMA | 195.83 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 189.63 | 189.87 |
| 12 day EMA | 189.49 | 189.43 | 189.48 |
| 20 day EMA | 188.19 | 188.02 | 187.9 |
| 35 day EMA | 186.17 | 185.95 | 185.76 |
| 50 day EMA | 183.19 | 182.92 | 182.67 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.05 | 188.66 | 189.47 |
| 12 day SMA | 191.01 | 191.29 | 191.58 |
| 20 day SMA | 189.07 | 188.59 | 188.14 |
| 35 day SMA | 183.18 | 182.65 | 182.08 |
| 50 day SMA | 181.87 | 181.87 | 181.9 |
| 100 day SMA | 190.39 | 190.44 | 190.53 |
| 150 day SMA | 195.32 | 195.38 | 195.46 |
| 200 day SMA | 195.83 | 195.84 | 195.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.