Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapValue

Strong Daily Stock price targets for SmallcapValue VBR are 205.51 and 207.94

Daily Target 1203.55
Daily Target 2205.03
Daily Target 3205.98
Daily Target 4207.46
Daily Target 5208.41

Daily price and volume Smallcap Value

Date Closing Open Range Volume
Fri 31 October 2025 206.51 (0.45%) 205.43 204.50 - 206.93 1.1251 times
Thu 30 October 2025 205.58 (-0.72%) 205.89 205.45 - 208.12 0.8672 times
Wed 29 October 2025 207.07 (-0.85%) 208.52 206.19 - 210.04 1.2173 times
Tue 28 October 2025 208.85 (-0.9%) 210.38 208.52 - 210.38 1.0697 times
Mon 27 October 2025 210.74 (0%) 211.63 210.18 - 211.87 0.8485 times
Mon 27 October 2025 210.74 (0.22%) 211.63 210.18 - 211.87 0.8485 times
Fri 24 October 2025 210.27 (0.45%) 211.31 210.18 - 211.59 0.7254 times
Thu 23 October 2025 209.33 (0.77%) 207.70 207.42 - 209.75 0.6859 times
Wed 22 October 2025 207.73 (-0.62%) 209.04 206.79 - 209.56 1.6823 times
Tue 21 October 2025 209.02 (0.29%) 207.96 207.74 - 209.87 0.93 times
Mon 20 October 2025 208.41 (1.31%) 207.54 207.20 - 208.70 0.5874 times

 Daily chart SmallcapValue

Weekly price and charts SmallcapValue

Strong weekly Stock price targets for SmallcapValue VBR are 201.82 and 209.19

Weekly Target 1200.26
Weekly Target 2203.38
Weekly Target 3207.62666666667
Weekly Target 4210.75
Weekly Target 5215

Weekly price and volumes for Smallcap Value

Date Closing Open Range Volume
Fri 31 October 2025 206.51 (-2.01%) 211.63 204.50 - 211.87 1.1496 times
Mon 27 October 2025 210.74 (0.22%) 211.63 210.18 - 211.87 0.1902 times
Fri 24 October 2025 210.27 (2.22%) 207.54 206.79 - 211.59 1.0337 times
Fri 17 October 2025 205.71 (2.13%) 203.80 201.55 - 210.04 0.9767 times
Fri 10 October 2025 201.42 (-4.61%) 211.80 201.34 - 212.24 1.1033 times
Fri 03 October 2025 211.15 (0.84%) 209.39 206.71 - 212.60 1.1898 times
Fri 26 September 2025 209.39 (-0.37%) 210.00 206.37 - 212.52 1.0146 times
Fri 19 September 2025 210.17 (0.04%) 210.67 207.78 - 213.18 1.2572 times
Fri 12 September 2025 210.09 (-0.4%) 211.04 208.06 - 212.50 0.9628 times
Fri 05 September 2025 210.94 (1.02%) 206.44 205.81 - 212.71 1.122 times
Fri 29 August 2025 208.80 (0%) 209.05 208.10 - 209.80 0.2613 times

 weekly chart SmallcapValue

Monthly price and charts SmallcapValue

Strong monthly Stock price targets for SmallcapValue VBR are 198.3 and 209.56

Monthly Target 1195.56
Monthly Target 2201.03
Monthly Target 3206.81666666667
Monthly Target 4212.29
Monthly Target 5218.08

Monthly price and volumes Smallcap Value

Date Closing Open Range Volume
Fri 31 October 2025 206.51 (-1.05%) 208.32 201.34 - 212.60 0.7168 times
Tue 30 September 2025 208.71 (-0.04%) 206.44 205.81 - 213.18 0.7012 times
Fri 29 August 2025 208.80 (5.31%) 196.35 193.00 - 210.07 0.8551 times
Thu 31 July 2025 198.27 (1.67%) 194.45 194.21 - 204.83 1.0693 times
Mon 30 June 2025 195.01 (3.19%) 188.67 186.03 - 197.17 0.8387 times
Fri 30 May 2025 188.98 (5%) 180.59 178.98 - 194.52 0.8904 times
Wed 30 April 2025 179.98 (-3.39%) 186.01 160.23 - 189.98 1.6718 times
Mon 31 March 2025 186.29 (-5.81%) 198.32 182.12 - 199.11 1.4274 times
Fri 28 February 2025 197.79 (-3.67%) 200.90 195.04 - 206.64 0.7819 times
Fri 31 January 2025 205.32 (3.6%) 199.65 193.66 - 208.26 1.0473 times
Tue 31 December 2024 198.18 (-8.33%) 215.92 195.80 - 215.92 0.8689 times

 monthly chart SmallcapValue

Indicator Analysis of SmallcapValue

Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.62

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapValue (VBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.

SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.37 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.

SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Value VBR

DMA (daily moving average) of Smallcap Value VBR

DMA period DMA value
5 day DMA 207.75
12 day DMA 208.33
20 day DMA 207.67
35 day DMA 208.49
50 day DMA 208.77
100 day DMA 204.03
150 day DMA 196.86
200 day DMA 197

EMA (exponential moving average) of Smallcap Value VBR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.29207.68208.73
12 day EMA207.91208.17208.64
20 day EMA208.06208.22208.5
35 day EMA208.13208.23208.39
50 day EMA208.37208.45208.57

SMA (simple moving average) of Smallcap Value VBR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.75208.6209.53
12 day SMA208.33208.22208.43
20 day SMA207.67207.87208.15
35 day SMA208.49208.59208.71
50 day SMA208.77208.8208.87
100 day SMA204.03203.9203.77
150 day SMA196.86196.72196.6
200 day SMA197196.99196.97
Back to top | Use Dark Theme