SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 205.51 and 207.94
| Daily Target 1 | 203.55 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 205.98 |
| Daily Target 4 | 207.46 |
| Daily Target 5 | 208.41 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.51 (0.45%) | 205.43 | 204.50 - 206.93 | 1.1251 times | Thu 30 October 2025 | 205.58 (-0.72%) | 205.89 | 205.45 - 208.12 | 0.8672 times | Wed 29 October 2025 | 207.07 (-0.85%) | 208.52 | 206.19 - 210.04 | 1.2173 times | Tue 28 October 2025 | 208.85 (-0.9%) | 210.38 | 208.52 - 210.38 | 1.0697 times | Mon 27 October 2025 | 210.74 (0%) | 211.63 | 210.18 - 211.87 | 0.8485 times | Mon 27 October 2025 | 210.74 (0.22%) | 211.63 | 210.18 - 211.87 | 0.8485 times | Fri 24 October 2025 | 210.27 (0.45%) | 211.31 | 210.18 - 211.59 | 0.7254 times | Thu 23 October 2025 | 209.33 (0.77%) | 207.70 | 207.42 - 209.75 | 0.6859 times | Wed 22 October 2025 | 207.73 (-0.62%) | 209.04 | 206.79 - 209.56 | 1.6823 times | Tue 21 October 2025 | 209.02 (0.29%) | 207.96 | 207.74 - 209.87 | 0.93 times | Mon 20 October 2025 | 208.41 (1.31%) | 207.54 | 207.20 - 208.70 | 0.5874 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 201.82 and 209.19
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 207.62666666667 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.51 (-2.01%) | 211.63 | 204.50 - 211.87 | 1.1496 times | Mon 27 October 2025 | 210.74 (0.22%) | 211.63 | 210.18 - 211.87 | 0.1902 times | Fri 24 October 2025 | 210.27 (2.22%) | 207.54 | 206.79 - 211.59 | 1.0337 times | Fri 17 October 2025 | 205.71 (2.13%) | 203.80 | 201.55 - 210.04 | 0.9767 times | Fri 10 October 2025 | 201.42 (-4.61%) | 211.80 | 201.34 - 212.24 | 1.1033 times | Fri 03 October 2025 | 211.15 (0.84%) | 209.39 | 206.71 - 212.60 | 1.1898 times | Fri 26 September 2025 | 209.39 (-0.37%) | 210.00 | 206.37 - 212.52 | 1.0146 times | Fri 19 September 2025 | 210.17 (0.04%) | 210.67 | 207.78 - 213.18 | 1.2572 times | Fri 12 September 2025 | 210.09 (-0.4%) | 211.04 | 208.06 - 212.50 | 0.9628 times | Fri 05 September 2025 | 210.94 (1.02%) | 206.44 | 205.81 - 212.71 | 1.122 times | Fri 29 August 2025 | 208.80 (0%) | 209.05 | 208.10 - 209.80 | 0.2613 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 198.3 and 209.56
| Monthly Target 1 | 195.56 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 206.81666666667 |
| Monthly Target 4 | 212.29 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.7168 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.7012 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 0.8551 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.0693 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.8387 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 0.8904 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.6718 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.4274 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.7819 times | Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 1.0473 times | Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.8689 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.62
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 204, while middle bands are at 206 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
SmallcapValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.37 and SmallcapValue VBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 208.33 |
| 20 day DMA | 207.67 |
| 35 day DMA | 208.49 |
| 50 day DMA | 208.77 |
| 100 day DMA | 204.03 |
| 150 day DMA | 196.86 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 207.68 | 208.73 |
| 12 day EMA | 207.91 | 208.17 | 208.64 |
| 20 day EMA | 208.06 | 208.22 | 208.5 |
| 35 day EMA | 208.13 | 208.23 | 208.39 |
| 50 day EMA | 208.37 | 208.45 | 208.57 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 208.6 | 209.53 |
| 12 day SMA | 208.33 | 208.22 | 208.43 |
| 20 day SMA | 207.67 | 207.87 | 208.15 |
| 35 day SMA | 208.49 | 208.59 | 208.71 |
| 50 day SMA | 208.77 | 208.8 | 208.87 |
| 100 day SMA | 204.03 | 203.9 | 203.77 |
| 150 day SMA | 196.86 | 196.72 | 196.6 |
| 200 day SMA | 197 | 196.99 | 196.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
