Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 26.13 and 26.18

Daily Target 126.12
Daily Target 226.14
Daily Target 326.17
Daily Target 426.19
Daily Target 526.22

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Fri 31 October 2025 26.16 (0.08%) 26.18 26.15 - 26.20 0.3588 times
Thu 30 October 2025 26.14 (0.08%) 26.12 26.12 - 26.14 1.8835 times
Wed 29 October 2025 26.12 (-0.38%) 26.19 26.12 - 26.20 1.3095 times
Tue 28 October 2025 26.22 (0%) 26.19 26.19 - 26.22 0.9966 times
Mon 27 October 2025 26.22 (0%) 26.21 26.20 - 26.22 1.0763 times
Mon 27 October 2025 26.22 (-0.08%) 26.21 26.20 - 26.22 1.0763 times
Fri 24 October 2025 26.24 (-0.04%) 26.23 26.23 - 26.24 0.6106 times
Thu 23 October 2025 26.25 (-0.04%) 26.26 26.25 - 26.26 0.3907 times
Wed 22 October 2025 26.26 (0.04%) 26.25 26.24 - 26.26 0.6653 times
Tue 21 October 2025 26.25 (0.11%) 26.23 26.23 - 26.25 1.6324 times
Mon 20 October 2025 26.22 (0%) 26.23 26.20 - 26.23 1.449 times

 Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 26.09 and 26.19

Weekly Target 126.07
Weekly Target 226.11
Weekly Target 326.166666666667
Weekly Target 426.21
Weekly Target 526.27

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Fri 31 October 2025 26.16 (-0.23%) 26.21 26.12 - 26.22 0.6169 times
Mon 27 October 2025 26.22 (-0.08%) 26.21 26.20 - 26.22 0.118 times
Fri 24 October 2025 26.24 (0.08%) 26.23 26.20 - 26.26 0.5207 times
Fri 17 October 2025 26.22 (0.08%) 26.22 26.18 - 26.30 0.7808 times
Fri 10 October 2025 26.20 (0.23%) 26.13 26.00 - 26.21 2.383 times
Fri 03 October 2025 26.14 (0.04%) 26.12 26.11 - 26.19 1.2917 times
Fri 26 September 2025 26.13 (-0.95%) 26.14 26.10 - 26.23 1.1686 times
Fri 19 September 2025 26.38 (-0.04%) 26.40 26.37 - 26.49 2.174 times
Fri 12 September 2025 26.39 (-0.04%) 26.42 26.35 - 26.42 0.4112 times
Fri 05 September 2025 26.40 (0.04%) 26.34 26.34 - 26.41 0.5351 times
Fri 29 August 2025 26.39 (0%) 26.39 26.37 - 26.39 0.3266 times

 weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.93 and 26.23

Monthly Target 125.85
Monthly Target 226.01
Monthly Target 326.153333333333
Monthly Target 426.31
Monthly Target 526.45

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Fri 31 October 2025 26.16 (0.11%) 26.19 26.00 - 26.30 0.7884 times
Tue 30 September 2025 26.13 (-0.99%) 26.34 26.10 - 26.49 0.8773 times
Fri 29 August 2025 26.39 (1.38%) 26.12 26.10 - 26.39 0.4883 times
Thu 31 July 2025 26.03 (0.27%) 25.93 25.92 - 26.11 0.7454 times
Mon 30 June 2025 25.96 (-0.54%) 26.09 25.87 - 26.15 1.1928 times
Fri 30 May 2025 26.10 (-0.34%) 26.20 25.92 - 26.20 2.1111 times
Wed 30 April 2025 26.19 (0.89%) 26.05 25.72 - 26.19 0.7377 times
Mon 31 March 2025 25.96 (0.04%) 25.91 25.78 - 26.05 0.6934 times
Fri 28 February 2025 25.95 (1.17%) 25.70 25.63 - 25.95 1.5726 times
Fri 31 January 2025 25.65 (0.98%) 25.40 25.39 - 25.65 0.793 times
Tue 31 December 2024 25.40 (-0.27%) 25.53 25.32 - 25.57 0.8319 times

 monthly chart Purebetasm0

Indicator Analysis of Purebetasm0

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Purebetasm 0 PBTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Tomorrow's movement Prediction of Purebetasm 0 PBTP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purebetasm0 (PBTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purebetasm0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Purebetasm0 in short term and the sell signal is strong.

Purebetasm0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Purebetasm0 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Purebetasm0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Purebetasm0 PBTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purebetasm0 PBTP stock. Volume based technical analysis of Purebetasm0 PBTP stock is negative.

Purebetasm0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.21
20 day DMA 26.2
35 day DMA 26.21
50 day DMA 26.26
100 day DMA 26.16
150 day DMA 26.12
200 day DMA 26.03

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1726.19
12 day EMA26.1926.1926.2
20 day EMA26.1926.1926.2
35 day EMA26.2426.2426.25
50 day EMA26.2626.2626.26

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1826.2
12 day SMA26.2126.2226.22
20 day SMA26.226.226.2
35 day SMA26.2126.2226.22
50 day SMA26.2626.2626.27
100 day SMA26.1626.1626.16
150 day SMA26.1226.1126.11
200 day SMA26.0326.0326.03
Back to top | Use Dark Theme