Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 26.04 and 26.09
Daily Target 1 | 26 |
Daily Target 2 | 26.03 |
Daily Target 3 | 26.05 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.1 |
Daily price and volume Purebetasm 0
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.06 (0.04%) | 26.02 | 26.02 - 26.07 | 0.5902 times | Wed 28 May 2025 | 26.05 (-0.08%) | 26.05 | 26.03 - 26.05 | 0.2749 times | Tue 27 May 2025 | 26.07 (0%) | 26.06 | 26.05 - 26.07 | 0.1087 times | Fri 23 May 2025 | 26.07 (0.12%) | 26.06 | 26.06 - 26.07 | 0.3409 times | Thu 22 May 2025 | 26.04 (0.04%) | 26.02 | 26.01 - 26.08 | 0.9994 times | Wed 21 May 2025 | 26.03 (-0.04%) | 26.12 | 26.00 - 26.12 | 6.6887 times | Tue 20 May 2025 | 26.04 (0%) | 26.11 | 26.02 - 26.11 | 0.3026 times | Tue 20 May 2025 | 26.04 (0%) | 26.11 | 26.02 - 26.11 | 0.3026 times | Mon 19 May 2025 | 26.04 (0.12%) | 26.01 | 26.00 - 26.04 | 0.1364 times | Fri 16 May 2025 | 26.01 (0%) | 26.02 | 26.01 - 26.03 | 0.2557 times | Thu 15 May 2025 | 26.01 (0.15%) | 25.98 | 25.97 - 26.01 | 0.3622 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 26.04 and 26.09
Weekly Target 1 | 26 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 26.05 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.1 |
Weekly price and volumes for Purebetasm 0
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.06 (-0.04%) | 26.06 | 26.02 - 26.07 | 0.6484 times | Fri 23 May 2025 | 26.07 (0.12%) | 26.11 | 26.00 - 26.12 | 5.5476 times | Tue 20 May 2025 | 26.04 (0.12%) | 26.01 | 26.00 - 26.11 | 0.2923 times | Fri 16 May 2025 | 26.01 (-0.27%) | 25.98 | 25.92 - 26.03 | 0.9634 times | Fri 09 May 2025 | 26.08 (0.08%) | 26.06 | 26.03 - 26.13 | 1.6671 times | Fri 02 May 2025 | 26.06 (-0.15%) | 26.11 | 26.05 - 26.20 | 0.3646 times | Fri 25 April 2025 | 26.10 (0.42%) | 25.99 | 25.95 - 26.10 | 0.3263 times | Thu 17 April 2025 | 25.99 (0.27%) | 25.91 | 25.91 - 25.99 | 0.1184 times | Wed 16 April 2025 | 25.92 (-0.04%) | 25.91 | 25.91 - 25.93 | 0.0718 times | Wed 16 April 2025 | 25.93 (0%) | 25.91 | 25.91 - 25.93 | 0 times | Wed 16 April 2025 | 25.93 (0.31%) | 25.91 | 25.90 - 25.94 | 0.3646 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 25.85 and 26.13
Monthly Target 1 | 25.78 |
Monthly Target 2 | 25.92 |
Monthly Target 3 | 26.06 |
Monthly Target 4 | 26.2 |
Monthly Target 5 | 26.34 |
Monthly price and volumes Purebetasm 0
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.06 (-0.5%) | 26.20 | 25.92 - 26.20 | 2.292 times | Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.8448 times | Mon 31 March 2025 | 25.96 (0.04%) | 25.91 | 25.78 - 26.05 | 0.7424 times | Fri 28 February 2025 | 25.95 (1.17%) | 25.70 | 25.63 - 25.95 | 1.6981 times | Fri 31 January 2025 | 25.65 (0.98%) | 25.40 | 25.39 - 25.65 | 0.8624 times | Tue 31 December 2024 | 25.40 (-0.27%) | 25.53 | 25.32 - 25.57 | 0.8906 times | Tue 26 November 2024 | 25.47 (0.24%) | 25.44 | 25.36 - 25.50 | 0.5652 times | Thu 31 October 2024 | 25.41 (-0.47%) | 25.55 | 25.37 - 25.60 | 0.6536 times | Mon 30 September 2024 | 25.53 (0.59%) | 25.37 | 25.36 - 25.64 | 0.8906 times | Fri 30 August 2024 | 25.38 (0.63%) | 25.10 | 25.10 - 25.43 | 0.5603 times | Wed 31 July 2024 | 25.22 (0.88%) | 24.99 | 24.96 - 25.25 | 0.6775 times |
Indicator Analysis of Purebetasm0
Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Purebetasm0 (PBTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purebetasm0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Purebetasm0 in short term and the buy signal is strong.
Purebetasm0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purebetasm0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purebetasm0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Purebetasm0 PBTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purebetasm0 PBTP stock. Volume based technical analysis of Purebetasm0 PBTP stock is negative.
Purebetasm0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
DMA period | DMA value |
5 day DMA | 26.06 |
12 day DMA | 26.04 |
20 day DMA | 26.04 |
35 day DMA | 26.03 |
50 day DMA | 26.01 |
100 day DMA | 25.87 |
150 day DMA | 25.73 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Purebetasm 0 PBTP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 26.05 | 26.05 |
12 day EMA | 26.04 | 26.04 | 26.04 |
20 day EMA | 26.02 | 26.02 | 26.02 |
35 day EMA | 26 | 26 | 26 |
50 day EMA | 26 | 26 | 26 |
SMA (simple moving average) of Purebetasm 0 PBTP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.06 | 26.05 | 26.05 |
12 day SMA | 26.04 | 26.03 | 26.02 |
20 day SMA | 26.04 | 26.04 | 26.05 |
35 day SMA | 26.03 | 26.02 | 26.02 |
50 day SMA | 26.01 | 26.01 | 26.01 |
100 day SMA | 25.87 | 25.87 | 25.86 |
150 day SMA | 25.73 | 25.72 | 25.72 |
200 day SMA | 25.66 | 25.66 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.