Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 26.13 and 26.18
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.22 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.16 (0.08%) | 26.18 | 26.15 - 26.20 | 0.3588 times | Thu 30 October 2025 | 26.14 (0.08%) | 26.12 | 26.12 - 26.14 | 1.8835 times | Wed 29 October 2025 | 26.12 (-0.38%) | 26.19 | 26.12 - 26.20 | 1.3095 times | Tue 28 October 2025 | 26.22 (0%) | 26.19 | 26.19 - 26.22 | 0.9966 times | Mon 27 October 2025 | 26.22 (0%) | 26.21 | 26.20 - 26.22 | 1.0763 times | Mon 27 October 2025 | 26.22 (-0.08%) | 26.21 | 26.20 - 26.22 | 1.0763 times | Fri 24 October 2025 | 26.24 (-0.04%) | 26.23 | 26.23 - 26.24 | 0.6106 times | Thu 23 October 2025 | 26.25 (-0.04%) | 26.26 | 26.25 - 26.26 | 0.3907 times | Wed 22 October 2025 | 26.26 (0.04%) | 26.25 | 26.24 - 26.26 | 0.6653 times | Tue 21 October 2025 | 26.25 (0.11%) | 26.23 | 26.23 - 26.25 | 1.6324 times | Mon 20 October 2025 | 26.22 (0%) | 26.23 | 26.20 - 26.23 | 1.449 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 26.09 and 26.19
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.16 (-0.23%) | 26.21 | 26.12 - 26.22 | 0.6169 times | Mon 27 October 2025 | 26.22 (-0.08%) | 26.21 | 26.20 - 26.22 | 0.118 times | Fri 24 October 2025 | 26.24 (0.08%) | 26.23 | 26.20 - 26.26 | 0.5207 times | Fri 17 October 2025 | 26.22 (0.08%) | 26.22 | 26.18 - 26.30 | 0.7808 times | Fri 10 October 2025 | 26.20 (0.23%) | 26.13 | 26.00 - 26.21 | 2.383 times | Fri 03 October 2025 | 26.14 (0.04%) | 26.12 | 26.11 - 26.19 | 1.2917 times | Fri 26 September 2025 | 26.13 (-0.95%) | 26.14 | 26.10 - 26.23 | 1.1686 times | Fri 19 September 2025 | 26.38 (-0.04%) | 26.40 | 26.37 - 26.49 | 2.174 times | Fri 12 September 2025 | 26.39 (-0.04%) | 26.42 | 26.35 - 26.42 | 0.4112 times | Fri 05 September 2025 | 26.40 (0.04%) | 26.34 | 26.34 - 26.41 | 0.5351 times | Fri 29 August 2025 | 26.39 (0%) | 26.39 | 26.37 - 26.39 | 0.3266 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 25.93 and 26.23
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.16 (0.11%) | 26.19 | 26.00 - 26.30 | 0.7884 times | Tue 30 September 2025 | 26.13 (-0.99%) | 26.34 | 26.10 - 26.49 | 0.8773 times | Fri 29 August 2025 | 26.39 (1.38%) | 26.12 | 26.10 - 26.39 | 0.4883 times | Thu 31 July 2025 | 26.03 (0.27%) | 25.93 | 25.92 - 26.11 | 0.7454 times | Mon 30 June 2025 | 25.96 (-0.54%) | 26.09 | 25.87 - 26.15 | 1.1928 times | Fri 30 May 2025 | 26.10 (-0.34%) | 26.20 | 25.92 - 26.20 | 2.1111 times | Wed 30 April 2025 | 26.19 (0.89%) | 26.05 | 25.72 - 26.19 | 0.7377 times | Mon 31 March 2025 | 25.96 (0.04%) | 25.91 | 25.78 - 26.05 | 0.6934 times | Fri 28 February 2025 | 25.95 (1.17%) | 25.70 | 25.63 - 25.95 | 1.5726 times | Fri 31 January 2025 | 25.65 (0.98%) | 25.40 | 25.39 - 25.65 | 0.793 times | Tue 31 December 2024 | 25.40 (-0.27%) | 25.53 | 25.32 - 25.57 | 0.8319 times |
Indicator Analysis of Purebetasm0
Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Purebetasm 0 PBTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
Tomorrow's movement Prediction of Purebetasm 0 PBTP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purebetasm0 (PBTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purebetasm0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Purebetasm0 in short term and the sell signal is strong.
Purebetasm0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purebetasm0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purebetasm0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Purebetasm0 PBTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purebetasm0 PBTP stock. Volume based technical analysis of Purebetasm0 PBTP stock is negative.
Purebetasm0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.17 | 26.19 |
| 12 day EMA | 26.19 | 26.19 | 26.2 |
| 20 day EMA | 26.19 | 26.19 | 26.2 |
| 35 day EMA | 26.24 | 26.24 | 26.25 |
| 50 day EMA | 26.26 | 26.26 | 26.26 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.18 | 26.2 |
| 12 day SMA | 26.21 | 26.22 | 26.22 |
| 20 day SMA | 26.2 | 26.2 | 26.2 |
| 35 day SMA | 26.21 | 26.22 | 26.22 |
| 50 day SMA | 26.26 | 26.26 | 26.27 |
| 100 day SMA | 26.16 | 26.16 | 26.16 |
| 150 day SMA | 26.12 | 26.11 | 26.11 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
