Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 25.79 and 25.92

Daily Target 125.68
Daily Target 225.76
Daily Target 325.806666666667
Daily Target 425.89
Daily Target 525.94

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Fri 11 April 2025 25.85 (-0.12%) 25.73 25.72 - 25.85 1.2347 times
Thu 10 April 2025 25.88 (-0.27%) 25.97 25.88 - 25.97 0.6601 times
Wed 09 April 2025 25.95 (-0.23%) 25.89 25.89 - 25.99 0.5501 times
Tue 08 April 2025 26.01 (0.27%) 25.97 25.97 - 26.04 0.8802 times
Mon 07 April 2025 25.94 (-0.42%) 26.01 25.93 - 26.03 2.2983 times
Fri 04 April 2025 26.05 (0%) 26.14 26.03 - 26.15 0.9597 times
Fri 04 April 2025 26.05 (-0.23%) 26.14 26.03 - 26.15 0.9597 times
Thu 03 April 2025 26.11 (0.62%) 26.11 26.10 - 26.13 1.2164 times
Wed 02 April 2025 25.95 (-0.08%) 26.05 25.94 - 26.05 0.8252 times
Tue 01 April 2025 25.97 (0.04%) 26.05 25.97 - 26.05 0.4156 times
Mon 31 March 2025 25.96 (0.08%) 25.96 25.96 - 26.00 1.2836 times

 Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 25.63 and 25.95

Weekly Target 125.55
Weekly Target 225.7
Weekly Target 325.87
Weekly Target 426.02
Weekly Target 526.19

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Fri 11 April 2025 25.85 (-0.77%) 26.01 25.72 - 26.04 1.3205 times
Fri 04 April 2025 26.05 (0%) 26.14 26.03 - 26.15 0.2253 times
Fri 04 April 2025 26.05 (0.42%) 25.96 25.94 - 26.15 1.1038 times
Fri 28 March 2025 25.94 (-0.35%) 25.80 25.78 - 25.95 0.6875 times
Fri 21 March 2025 26.03 (0.42%) 25.93 25.89 - 26.05 0.4564 times
Fri 14 March 2025 25.92 (0.04%) 25.94 25.92 - 25.99 0.6416 times
Fri 07 March 2025 25.91 (-0.15%) 25.91 25.86 - 26.03 0.9502 times
Fri 28 February 2025 25.95 (0.74%) 25.77 25.77 - 25.95 3.8855 times
Fri 21 February 2025 25.76 (0.08%) 25.72 25.71 - 25.82 0.5899 times
Wed 19 February 2025 25.74 (0.08%) 25.70 25.70 - 25.74 0.1392 times
Fri 14 February 2025 25.72 (0.19%) 25.69 25.65 - 25.73 0.2526 times

 weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.57 and 26

Monthly Target 125.48
Monthly Target 225.66
Monthly Target 325.906666666667
Monthly Target 426.09
Monthly Target 526.34

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Fri 11 April 2025 25.85 (-0.42%) 26.05 25.72 - 26.15 0.7073 times
Mon 31 March 2025 25.96 (0.04%) 25.91 25.78 - 26.05 0.9149 times
Fri 28 February 2025 25.95 (1.17%) 25.70 25.63 - 25.95 2.0926 times
Fri 31 January 2025 25.65 (0.98%) 25.40 25.39 - 25.65 1.0627 times
Tue 31 December 2024 25.40 (-0.27%) 25.53 25.32 - 25.57 1.0976 times
Tue 26 November 2024 25.47 (0.24%) 25.44 25.36 - 25.50 0.6965 times
Thu 31 October 2024 25.41 (-0.47%) 25.55 25.37 - 25.60 0.8055 times
Mon 30 September 2024 25.53 (0.59%) 25.37 25.36 - 25.64 1.0975 times
Fri 30 August 2024 25.38 (0.63%) 25.10 25.10 - 25.43 0.6904 times
Wed 31 July 2024 25.22 (0.88%) 24.99 24.96 - 25.25 0.8349 times
Fri 28 June 2024 25.00 (-1.11%) 25.29 24.93 - 25.44 0.6801 times

 monthly chart Purebetasm0

Indicator Analysis of Purebetasm0

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Purebetasm 0 PBTP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.98

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purebetasm0 (PBTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purebetasm0 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Purebetasm0 in short term but the sell signal is initial and weak.

Purebetasm0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Purebetasm0 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Purebetasm0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Purebetasm0 PBTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purebetasm0 PBTP stock. Volume based technical analysis of Purebetasm0 PBTP stock is negative.

Purebetasm0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.97
20 day DMA 25.95
35 day DMA 25.93
50 day DMA 25.86
100 day DMA 25.67
150 day DMA 25.61
200 day DMA 25.51

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9525.98
12 day EMA25.9425.9625.98
20 day EMA25.9425.9525.96
35 day EMA25.9125.9125.91
50 day EMA25.8425.8425.84

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9726
12 day SMA25.9725.9725.96
20 day SMA25.9525.9625.96
35 day SMA25.9325.9325.93
50 day SMA25.8625.8625.85
100 day SMA25.6725.6625.66
150 day SMA25.6125.625.6
200 day SMA25.5125.525.5
Back to top | Use Dark Theme