Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 26.04 and 26.09

Daily Target 126
Daily Target 226.03
Daily Target 326.05
Daily Target 426.08
Daily Target 526.1

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Thu 29 May 2025 26.06 (0.04%) 26.02 26.02 - 26.07 0.5902 times
Wed 28 May 2025 26.05 (-0.08%) 26.05 26.03 - 26.05 0.2749 times
Tue 27 May 2025 26.07 (0%) 26.06 26.05 - 26.07 0.1087 times
Fri 23 May 2025 26.07 (0.12%) 26.06 26.06 - 26.07 0.3409 times
Thu 22 May 2025 26.04 (0.04%) 26.02 26.01 - 26.08 0.9994 times
Wed 21 May 2025 26.03 (-0.04%) 26.12 26.00 - 26.12 6.6887 times
Tue 20 May 2025 26.04 (0%) 26.11 26.02 - 26.11 0.3026 times
Tue 20 May 2025 26.04 (0%) 26.11 26.02 - 26.11 0.3026 times
Mon 19 May 2025 26.04 (0.12%) 26.01 26.00 - 26.04 0.1364 times
Fri 16 May 2025 26.01 (0%) 26.02 26.01 - 26.03 0.2557 times
Thu 15 May 2025 26.01 (0.15%) 25.98 25.97 - 26.01 0.3622 times

 Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 26.04 and 26.09

Weekly Target 126
Weekly Target 226.03
Weekly Target 326.05
Weekly Target 426.08
Weekly Target 526.1

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Thu 29 May 2025 26.06 (-0.04%) 26.06 26.02 - 26.07 0.6484 times
Fri 23 May 2025 26.07 (0.12%) 26.11 26.00 - 26.12 5.5476 times
Tue 20 May 2025 26.04 (0.12%) 26.01 26.00 - 26.11 0.2923 times
Fri 16 May 2025 26.01 (-0.27%) 25.98 25.92 - 26.03 0.9634 times
Fri 09 May 2025 26.08 (0.08%) 26.06 26.03 - 26.13 1.6671 times
Fri 02 May 2025 26.06 (-0.15%) 26.11 26.05 - 26.20 0.3646 times
Fri 25 April 2025 26.10 (0.42%) 25.99 25.95 - 26.10 0.3263 times
Thu 17 April 2025 25.99 (0.27%) 25.91 25.91 - 25.99 0.1184 times
Wed 16 April 2025 25.92 (-0.04%) 25.91 25.91 - 25.93 0.0718 times
Wed 16 April 2025 25.93 (0%) 25.91 25.91 - 25.93 0 times
Wed 16 April 2025 25.93 (0.31%) 25.91 25.90 - 25.94 0.3646 times

 weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.85 and 26.13

Monthly Target 125.78
Monthly Target 225.92
Monthly Target 326.06
Monthly Target 426.2
Monthly Target 526.34

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Thu 29 May 2025 26.06 (-0.5%) 26.20 25.92 - 26.20 2.292 times
Wed 30 April 2025 26.19 (0.89%) 26.05 25.72 - 26.19 0.8448 times
Mon 31 March 2025 25.96 (0.04%) 25.91 25.78 - 26.05 0.7424 times
Fri 28 February 2025 25.95 (1.17%) 25.70 25.63 - 25.95 1.6981 times
Fri 31 January 2025 25.65 (0.98%) 25.40 25.39 - 25.65 0.8624 times
Tue 31 December 2024 25.40 (-0.27%) 25.53 25.32 - 25.57 0.8906 times
Tue 26 November 2024 25.47 (0.24%) 25.44 25.36 - 25.50 0.5652 times
Thu 31 October 2024 25.41 (-0.47%) 25.55 25.37 - 25.60 0.6536 times
Mon 30 September 2024 25.53 (0.59%) 25.37 25.36 - 25.64 0.8906 times
Fri 30 August 2024 25.38 (0.63%) 25.10 25.10 - 25.43 0.5603 times
Wed 31 July 2024 25.22 (0.88%) 24.99 24.96 - 25.25 0.6775 times

 monthly chart Purebetasm0

Indicator Analysis of Purebetasm0

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purebetasm 0 PBTP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Purebetasm0 (PBTP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Purebetasm0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Purebetasm0 in short term and the buy signal is strong.

Purebetasm0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Purebetasm0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Purebetasm0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Purebetasm0 PBTP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Purebetasm0 PBTP stock. Volume based technical analysis of Purebetasm0 PBTP stock is negative.

Purebetasm0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.04
20 day DMA 26.04
35 day DMA 26.03
50 day DMA 26.01
100 day DMA 25.87
150 day DMA 25.73
200 day DMA 25.66

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0526.05
12 day EMA26.0426.0426.04
20 day EMA26.0226.0226.02
35 day EMA262626
50 day EMA262626

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0526.05
12 day SMA26.0426.0326.02
20 day SMA26.0426.0426.05
35 day SMA26.0326.0226.02
50 day SMA26.0126.0126.01
100 day SMA25.8725.8725.86
150 day SMA25.7325.7225.72
200 day SMA25.6625.6625.65
Back to top | Use Dark Theme