JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 53.47 and 53.56
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.57 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.51 (-0.67%) | 53.51 | 53.42 - 53.51 | 3.3431 times | Thu 30 October 2025 | 53.87 (-0.44%) | 53.87 | 53.87 - 53.87 | 0.4179 times | Wed 29 October 2025 | 54.11 (-0.72%) | 54.11 | 54.11 - 54.11 | 0.4179 times | Tue 28 October 2025 | 54.50 (-0.27%) | 54.55 | 54.50 - 54.55 | 2.4363 times | Mon 27 October 2025 | 54.65 (0%) | 54.65 | 54.65 - 54.65 | 0.4179 times | Mon 27 October 2025 | 54.65 (0.89%) | 54.65 | 54.65 - 54.65 | 0.4179 times | Fri 24 October 2025 | 54.17 (0%) | 54.22 | 54.22 - 54.22 | 0 times | Thu 23 October 2025 | 54.17 (0.54%) | 54.17 | 54.17 - 54.17 | 0.8358 times | Wed 22 October 2025 | 53.88 (-0.55%) | 54.09 | 53.88 - 54.09 | 1.2954 times | Tue 21 October 2025 | 54.18 (0%) | 54.18 | 54.18 - 54.18 | 0.4179 times | Mon 20 October 2025 | 54.18 (1.03%) | 54.11 | 54.11 - 54.18 | 2.4112 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 52.85 and 54.08
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.51 (-2.09%) | 54.65 | 53.42 - 54.65 | 0.8857 times | Mon 27 October 2025 | 54.65 (0.89%) | 54.65 | 54.65 - 54.65 | 0.0526 times | Fri 24 October 2025 | 54.17 (1.01%) | 54.11 | 53.88 - 54.22 | 0.6247 times | Fri 17 October 2025 | 53.63 (1.69%) | 53.42 | 53.42 - 53.90 | 1.0462 times | Fri 10 October 2025 | 52.74 (-2.69%) | 54.42 | 52.74 - 54.42 | 4.5785 times | Fri 03 October 2025 | 54.20 (1.44%) | 53.54 | 53.54 - 54.20 | 0.6547 times | Fri 26 September 2025 | 53.43 (-0.11%) | 53.54 | 53.01 - 53.54 | 0.4736 times | Fri 19 September 2025 | 53.49 (0.38%) | 53.45 | 53.36 - 53.61 | 0.6315 times | Fri 12 September 2025 | 53.29 (1.22%) | 52.85 | 52.85 - 53.36 | 0.5789 times | Fri 05 September 2025 | 52.65 (-0.06%) | 52.31 | 52.24 - 52.65 | 0.4736 times | Fri 29 August 2025 | 52.68 (0%) | 52.68 | 52.68 - 52.68 | 0.0526 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 52.17 and 54.08
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.926 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.5633 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.524 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 2.0083 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7991 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.2576 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.4036 times | Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.5801 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.4192 times | Fri 31 January 2025 | 47.95 (4.08%) | 46.15 | 45.77 - 48.37 | 0.5189 times | Tue 31 December 2024 | 46.07 (-3.34%) | 48.18 | 46.07 - 48.18 | 0.5798 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm U JDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.65
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and JpmU JDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.51 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.17 | 54.32 |
| 12 day EMA | 54.03 | 54.12 | 54.17 |
| 20 day EMA | 53.94 | 53.99 | 54 |
| 35 day EMA | 53.75 | 53.76 | 53.75 |
| 50 day EMA | 53.52 | 53.52 | 53.51 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.36 | 54.42 |
| 12 day SMA | 54.13 | 54.13 | 54.12 |
| 20 day SMA | 53.94 | 53.98 | 54 |
| 35 day SMA | 53.8 | 53.8 | 53.78 |
| 50 day SMA | 53.51 | 53.5 | 53.49 |
| 100 day SMA | 52.72 | 52.69 | 52.66 |
| 150 day SMA | 51.04 | 51 | 50.96 |
| 200 day SMA | 50.29 | 50.26 | 50.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.