Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 45.22 and 45.22

Daily Target 145.22
Daily Target 245.22
Daily Target 345.22
Daily Target 445.22
Daily Target 545.22

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 11 April 2025 45.22 (1.92%) 45.22 45.22 - 45.22 0.0763 times
Thu 10 April 2025 44.37 (-2.7%) 43.30 43.30 - 44.37 0.458 times
Wed 09 April 2025 45.60 (7.75%) 42.62 42.03 - 45.60 2.0611 times
Tue 08 April 2025 42.32 (-1.12%) 42.32 42.32 - 42.32 0.0763 times
Mon 07 April 2025 42.80 (-1.41%) 42.04 42.04 - 43.07 1.145 times
Fri 04 April 2025 43.41 (0%) 44.92 43.41 - 44.92 2.9771 times
Fri 04 April 2025 43.41 (-5.9%) 44.92 43.41 - 44.92 2.9771 times
Thu 03 April 2025 46.13 (-2.95%) 46.13 46.13 - 46.13 0.0763 times
Wed 02 April 2025 47.53 (0.51%) 47.53 47.53 - 47.53 0.0763 times
Tue 01 April 2025 47.29 (0.04%) 47.29 47.29 - 47.29 0.0763 times
Mon 31 March 2025 47.27 (0.36%) 46.95 46.95 - 47.27 0.229 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 43.63 and 47.2

Weekly Target 140.71
Weekly Target 242.97
Weekly Target 344.283333333333
Weekly Target 446.54
Weekly Target 547.85

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 11 April 2025 45.22 (4.17%) 42.04 42.03 - 45.60 2.5869 times
Fri 04 April 2025 43.41 (0%) 44.92 43.41 - 44.92 2.0178 times
Fri 04 April 2025 43.41 (-7.83%) 46.95 43.41 - 47.53 2.3282 times
Fri 28 March 2025 47.10 (-1.51%) 48.14 47.10 - 48.14 0.1552 times
Fri 21 March 2025 47.82 (0.13%) 47.66 47.66 - 48.18 0.6209 times
Fri 14 March 2025 47.76 (-1.61%) 48.11 46.94 - 48.11 0.3104 times
Fri 07 March 2025 48.54 (0.33%) 48.74 47.85 - 48.74 1.0493 times
Fri 28 February 2025 48.38 (-0.29%) 48.40 48.10 - 48.56 0.2587 times
Fri 21 February 2025 48.52 (-0.74%) 48.65 48.52 - 48.96 0.4139 times
Wed 19 February 2025 48.88 (0.39%) 48.82 48.65 - 48.88 0.2587 times
Fri 14 February 2025 48.69 (1.14%) 48.43 48.43 - 48.75 0.6209 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 40.88 and 46.38

Monthly Target 139.43
Monthly Target 242.32
Monthly Target 344.926666666667
Monthly Target 447.82
Monthly Target 550.43

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 11 April 2025 45.22 (-4.34%) 47.29 42.03 - 47.53 0.0726 times
Mon 31 March 2025 47.27 (-2.29%) 48.74 46.94 - 48.74 0.0245 times
Fri 28 February 2025 48.38 (0.9%) 47.75 47.75 - 48.96 0.0199 times
Fri 31 January 2025 47.95 (4.08%) 46.15 45.77 - 48.37 0.0225 times
Tue 31 December 2024 46.07 (-3.34%) 48.18 46.07 - 48.18 0.0245 times
Tue 26 November 2024 47.66 (0.83%) 47.61 46.74 - 48.30 0.1313 times
Thu 31 October 2024 47.27 (-2.76%) 48.63 47.27 - 49.13 0.113 times
Mon 30 September 2024 48.61 (49.52%) 32.16 32.06 - 49.13 1.7106 times
Wed 31 August 2022 32.51 (-2.84%) 33.52 32.51 - 34.92 6.6651 times
Fri 29 July 2022 33.46 (6.15%) 31.67 31.02 - 33.49 1.2159 times
Thu 30 June 2022 31.52 (-9.61%) 35.03 30.43 - 35.03 2.4411 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jpm U JDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.17

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and JpmU JDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmU JDIV stock. Volume based technical analysis of JpmU JDIV stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 44.06
12 day DMA 45.2
20 day DMA 46.31
35 day DMA 47.06
50 day DMA 47.48
100 day DMA 47.25
150 day DMA 45.92
200 day DMA 42.54

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6244.3244.29
12 day EMA45.1445.1345.27
20 day EMA45.8145.8746.03
35 day EMA46.5846.6646.79
50 day EMA47.247.2847.4

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0643.743.51
12 day SMA45.245.4145.73
20 day SMA46.3146.446.55
35 day SMA47.0647.1747.3
50 day SMA47.4847.5447.61
100 day SMA47.2547.2847.32
150 day SMA45.9245.8545.79
200 day SMA42.5442.4942.44
Back to top | Use Dark Theme