BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 53.79 and 54.06
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.1 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.91 (0.35%) | 53.85 | 53.66 - 53.93 | 1.3091 times | Thu 30 October 2025 | 53.72 (0.51%) | 53.43 | 53.29 - 53.75 | 0.569 times | Wed 29 October 2025 | 53.45 (0.38%) | 53.48 | 53.32 - 53.79 | 0.4811 times | Tue 28 October 2025 | 53.25 (-0.58%) | 53.17 | 53.16 - 53.39 | 1 times | Mon 27 October 2025 | 53.56 (0%) | 53.73 | 53.50 - 53.75 | 0.8188 times | Mon 27 October 2025 | 53.56 (-0.54%) | 53.73 | 53.50 - 53.75 | 0.8188 times | Fri 24 October 2025 | 53.85 (-0.2%) | 53.80 | 53.77 - 54.04 | 0.8873 times | Thu 23 October 2025 | 53.96 (0.73%) | 54.11 | 53.96 - 54.21 | 0.799 times | Wed 22 October 2025 | 53.57 (0.75%) | 53.27 | 53.13 - 53.57 | 1.2217 times | Tue 21 October 2025 | 53.17 (-1.86%) | 53.49 | 52.95 - 53.49 | 2.0954 times | Mon 20 October 2025 | 54.18 (1.73%) | 53.78 | 53.76 - 54.18 | 3.1099 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 53.54 and 54.31
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.91 (0.65%) | 53.73 | 53.16 - 53.93 | 0.686 times | Mon 27 October 2025 | 53.56 (-0.54%) | 53.73 | 53.50 - 53.75 | 0.1344 times | Fri 24 October 2025 | 53.85 (1.11%) | 53.78 | 52.95 - 54.21 | 1.3322 times | Fri 17 October 2025 | 53.26 (1.41%) | 53.07 | 52.72 - 53.79 | 2.1884 times | Fri 10 October 2025 | 52.52 (-0.79%) | 53.24 | 52.35 - 53.96 | 0.6591 times | Fri 03 October 2025 | 52.94 (0.67%) | 52.58 | 52.40 - 53.12 | 1.0516 times | Fri 26 September 2025 | 52.59 (1.6%) | 51.56 | 51.51 - 52.79 | 0.9236 times | Fri 19 September 2025 | 51.76 (-0.37%) | 52.09 | 51.57 - 52.68 | 1.1971 times | Fri 12 September 2025 | 51.95 (1.52%) | 51.52 | 51.37 - 52.05 | 1.349 times | Fri 05 September 2025 | 51.17 (-0.31%) | 51.43 | 51.13 - 51.81 | 0.4785 times | Fri 29 August 2025 | 51.33 (0%) | 50.94 | 50.94 - 51.33 | 0.1914 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 53.13 and 54.99
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.7754 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.687 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.5534 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7485 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5478 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.2749 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.6183 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 0.9086 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.4903 times | Fri 31 January 2025 | 49.49 (4.01%) | 47.90 | 47.40 - 50.30 | 2.3958 times | Tue 31 December 2024 | 47.58 (-3.41%) | 49.10 | 46.21 - 49.92 | 1.8755 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bberg Roll CMDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.66
Tomorrow's movement Prediction of Bberg Roll CMDY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbergRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbergRoll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbergRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.55 |
| 100 day DMA | 51.74 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.56 | 53.48 |
| 12 day EMA | 53.56 | 53.5 | 53.46 |
| 20 day EMA | 53.39 | 53.33 | 53.29 |
| 35 day EMA | 52.96 | 52.9 | 52.85 |
| 50 day EMA | 52.47 | 52.41 | 52.36 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.51 | 53.53 |
| 12 day SMA | 53.62 | 53.59 | 53.56 |
| 20 day SMA | 53.48 | 53.45 | 53.41 |
| 35 day SMA | 53.03 | 52.98 | 52.93 |
| 50 day SMA | 52.55 | 52.49 | 52.43 |
| 100 day SMA | 51.74 | 51.71 | 51.68 |
| 150 day SMA | 51.12 | 51.11 | 51.1 |
| 200 day SMA | 51.02 | 51 | 50.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.