BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 49.18 and 49.43
Daily Target 1 | 48.98 |
Daily Target 2 | 49.13 |
Daily Target 3 | 49.226666666667 |
Daily Target 4 | 49.38 |
Daily Target 5 | 49.48 |
Daily price and volume Bberg Roll
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 49.29 (-0.1%) | 49.23 | 49.07 - 49.32 | 0.2089 times |
Mon 14 April 2025 | 49.34 (-0.16%) | 49.45 | 49.19 - 49.50 | 0.8786 times |
Fri 11 April 2025 | 49.42 (1.75%) | 49.00 | 48.94 - 49.42 | 1.0929 times |
Thu 10 April 2025 | 48.57 (-0.78%) | 48.52 | 48.22 - 48.74 | 0.5227 times |
Wed 09 April 2025 | 48.95 (3.86%) | 47.42 | 46.92 - 49.00 | 2.2396 times |
Tue 08 April 2025 | 47.13 (-1.59%) | 48.38 | 46.96 - 48.46 | 0.5415 times |
Mon 07 April 2025 | 47.89 (-1.72%) | 48.29 | 47.75 - 48.81 | 0.8481 times |
Fri 04 April 2025 | 48.73 (0%) | 49.33 | 48.50 - 49.33 | 1.4865 times |
Fri 04 April 2025 | 48.73 (-3.94%) | 49.33 | 48.50 - 49.33 | 1.4865 times |
Thu 03 April 2025 | 50.73 (-2.67%) | 50.60 | 50.60 - 50.94 | 0.6948 times |
Wed 02 April 2025 | 52.12 (0.4%) | 51.92 | 51.42 - 52.17 | 1.0427 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 48.97 and 49.4
Weekly Target 1 | 48.86 |
Weekly Target 2 | 49.07 |
Weekly Target 3 | 49.286666666667 |
Weekly Target 4 | 49.5 |
Weekly Target 5 | 49.72 |
Weekly price and volumes for Bberg Roll
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 49.29 (-0.26%) | 49.45 | 49.07 - 49.50 | 0.5251 times |
Fri 11 April 2025 | 49.42 (1.42%) | 48.29 | 46.92 - 49.42 | 2.5325 times |
Fri 04 April 2025 | 48.73 (0%) | 49.33 | 48.50 - 49.33 | 0.7177 times |
Fri 04 April 2025 | 48.73 (-5.45%) | 51.80 | 48.50 - 52.17 | 2.661 times |
Fri 28 March 2025 | 51.54 (0.35%) | 51.45 | 51.24 - 51.59 | 1.6346 times |
Fri 21 March 2025 | 51.36 (0.59%) | 51.17 | 51.17 - 52.32 | 0.4143 times |
Fri 14 March 2025 | 51.06 (0.41%) | 51.02 | 50.63 - 51.22 | 0.4762 times |
Fri 07 March 2025 | 50.85 (1.76%) | 50.06 | 49.99 - 50.92 | 0.3788 times |
Fri 28 February 2025 | 49.97 (-3.16%) | 51.46 | 49.87 - 51.46 | 0.3459 times |
Fri 21 February 2025 | 51.60 (-0.64%) | 51.99 | 51.53 - 52.04 | 0.3139 times |
Wed 19 February 2025 | 51.93 (1.7%) | 51.80 | 51.12 - 52.04 | 0.2152 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 45.48 and 50.73
Monthly Target 1 | 44.21 |
Monthly Target 2 | 46.75 |
Monthly Target 3 | 49.46 |
Monthly Target 4 | 52 |
Monthly Target 5 | 54.71 |
Monthly price and volumes Bberg Roll
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 49.29 (-5.01%) | 51.87 | 46.92 - 52.17 | 1.3871 times |
Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 0.847 times |
Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.4748 times |
Fri 31 January 2025 | 49.49 (4.01%) | 47.90 | 47.40 - 50.30 | 2.3528 times |
Tue 31 December 2024 | 47.58 (-3.41%) | 49.10 | 46.21 - 49.92 | 1.7483 times |
Tue 26 November 2024 | 49.26 (-0.34%) | 49.56 | 48.03 - 49.89 | 0.3991 times |
Thu 31 October 2024 | 49.43 (-0.86%) | 49.77 | 49.00 - 51.05 | 0.371 times |
Mon 30 September 2024 | 49.86 (3.9%) | 47.43 | 46.55 - 49.96 | 1.0399 times |
Fri 30 August 2024 | 47.99 (-0.23%) | 48.04 | 46.28 - 48.55 | 0.4477 times |
Wed 31 July 2024 | 48.10 (-2.61%) | 49.42 | 47.07 - 50.47 | 0.9324 times |
Fri 28 June 2024 | 49.39 (-1.63%) | 50.40 | 49.22 - 50.46 | 0.6711 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bberg Roll CMDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbergRoll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbergRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbergRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
DMA period | DMA value |
5 day DMA | 49.11 |
12 day DMA | 49.4 |
20 day DMA | 50.25 |
35 day DMA | 50.45 |
50 day DMA | 50.65 |
100 day DMA | 49.73 |
150 day DMA | 49.57 |
200 day DMA | 49.22 |
EMA (exponential moving average) of Bberg Roll CMDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.13 | 49.05 | 48.9 |
12 day EMA | 49.42 | 49.44 | 49.46 |
20 day EMA | 49.8 | 49.85 | 49.9 |
35 day EMA | 50.15 | 50.2 | 50.25 |
50 day EMA | 50.41 | 50.46 | 50.51 |
SMA (simple moving average) of Bberg Roll CMDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.11 | 48.68 | 48.39 |
12 day SMA | 49.4 | 49.62 | 49.8 |
20 day SMA | 50.25 | 50.35 | 50.44 |
35 day SMA | 50.45 | 50.51 | 50.57 |
50 day SMA | 50.65 | 50.67 | 50.67 |
100 day SMA | 49.73 | 49.72 | 49.71 |
150 day SMA | 49.57 | 49.56 | 49.54 |
200 day SMA | 49.22 | 49.22 | 49.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.