GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 38.92 and 39.33
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.4 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.11 (-0.05%) | 38.73 | 38.73 - 39.14 | 4.3523 times | Thu 30 October 2025 | 39.13 (-1.01%) | 39.23 | 39.13 - 39.26 | 2.0911 times | Wed 29 October 2025 | 39.53 (0.05%) | 39.62 | 39.40 - 39.72 | 0.4202 times | Tue 28 October 2025 | 39.51 (0.15%) | 39.47 | 39.47 - 39.53 | 0.4716 times | Mon 27 October 2025 | 39.45 (0%) | 39.40 | 39.38 - 39.46 | 0.7704 times | Mon 27 October 2025 | 39.45 (0.46%) | 39.40 | 39.38 - 39.46 | 0.7704 times | Fri 24 October 2025 | 39.27 (0.51%) | 39.24 | 39.24 - 39.28 | 0.6597 times | Thu 23 October 2025 | 39.07 (0%) | 39.17 | 39.17 - 39.17 | 0 times | Wed 22 October 2025 | 39.07 (-0.03%) | 39.02 | 39.01 - 39.07 | 0.2041 times | Tue 21 October 2025 | 39.08 (-0.81%) | 39.13 | 39.08 - 39.14 | 0.2601 times | Mon 20 October 2025 | 39.40 (1.44%) | 39.16 | 39.16 - 39.40 | 0.129 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.43 and 39.42
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.11 (-0.86%) | 39.40 | 38.73 - 39.72 | 3.2081 times | Mon 27 October 2025 | 39.45 (0.46%) | 39.40 | 39.38 - 39.46 | 0.3049 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.4959 times | Fri 17 October 2025 | 38.84 (2.51%) | 38.95 | 38.55 - 39.38 | 1.1924 times | Fri 10 October 2025 | 37.89 (-3.37%) | 39.78 | 37.89 - 39.92 | 0.8107 times | Fri 03 October 2025 | 39.21 (2.97%) | 38.61 | 38.27 - 39.36 | 0.7606 times | Fri 26 September 2025 | 38.08 (-0.88%) | 38.43 | 37.87 - 38.56 | 1.3306 times | Fri 19 September 2025 | 38.42 (2.18%) | 37.83 | 37.83 - 38.69 | 0.6217 times | Fri 12 September 2025 | 37.60 (3.38%) | 36.72 | 36.71 - 37.64 | 0.9464 times | Fri 05 September 2025 | 36.37 (1.08%) | 35.50 | 35.50 - 36.43 | 0.3287 times | Fri 29 August 2025 | 35.98 (0%) | 36.00 | 35.87 - 36.00 | 0.0871 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.5 and 40.53
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6239 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3308 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5539 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.4506 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5153 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7765 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.8376 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2334 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2125 times | Fri 31 January 2025 | 32.36 (2.31%) | 31.75 | 31.32 - 32.73 | 0.4656 times | Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.4142 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.42
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.33 | 39.43 |
| 12 day EMA | 39.22 | 39.24 | 39.26 |
| 20 day EMA | 39.07 | 39.07 | 39.06 |
| 35 day EMA | 38.59 | 38.56 | 38.53 |
| 50 day EMA | 38.11 | 38.07 | 38.03 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.41 | 39.44 |
| 12 day SMA | 39.24 | 39.25 | 39.25 |
| 20 day SMA | 39.14 | 39.18 | 39.18 |
| 35 day SMA | 38.88 | 38.85 | 38.81 |
| 50 day SMA | 38.19 | 38.13 | 38.07 |
| 100 day SMA | 36.66 | 36.61 | 36.55 |
| 150 day SMA | 35.2 | 35.15 | 35.1 |
| 200 day SMA | 34.47 | 34.43 | 34.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.