Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GadsdenaDynamica

Strong Daily Stock price targets for GadsdenaDynamica GDMA are 31.01 and 31.19

Daily Target 130.86
Daily Target 230.98
Daily Target 331.04
Daily Target 431.16
Daily Target 531.22

Daily price and volume Gadsdena Dynamica

Date Closing Open Range Volume
Fri 11 April 2025 31.10 (0.91%) 30.92 30.92 - 31.10 0.0445 times
Thu 10 April 2025 30.82 (-0.74%) 30.94 30.82 - 30.94 0.0178 times
Wed 09 April 2025 31.05 (1.84%) 30.47 30.47 - 31.05 0.0243 times
Tue 08 April 2025 30.49 (-0.39%) 31.23 30.39 - 31.23 0.055 times
Mon 07 April 2025 30.61 (-1.51%) 30.68 30.48 - 30.68 0.0259 times
Fri 04 April 2025 31.08 (0%) 31.26 31.08 - 31.27 0.0332 times
Fri 04 April 2025 31.08 (-2.66%) 31.26 31.08 - 31.27 0.0332 times
Thu 03 April 2025 31.93 (-0.62%) 32.08 31.93 - 32.12 0.0178 times
Wed 02 April 2025 32.13 (-0.12%) 32.09 32.09 - 32.13 0.0178 times
Tue 01 April 2025 32.17 (0.28%) 32.19 32.09 - 32.19 9.7305 times
Mon 31 March 2025 32.08 (0%) 32.06 32.03 - 32.10 0.0186 times

 Daily chart GadsdenaDynamica

Weekly price and charts GadsdenaDynamica

Strong weekly Stock price targets for GadsdenaDynamica GDMA are 30.75 and 31.59

Weekly Target 130.07
Weekly Target 230.58
Weekly Target 330.906666666667
Weekly Target 431.42
Weekly Target 531.75

Weekly price and volumes for Gadsdena Dynamica

Date Closing Open Range Volume
Fri 11 April 2025 31.10 (0.06%) 30.68 30.39 - 31.23 0.1554 times
Fri 04 April 2025 31.08 (0%) 31.26 31.08 - 31.27 0.0308 times
Fri 04 April 2025 31.08 (-3.12%) 32.06 31.08 - 32.19 9.1069 times
Fri 28 March 2025 32.08 (-0.43%) 32.25 32.06 - 32.39 0.0533 times
Fri 21 March 2025 32.22 (0.03%) 32.28 32.21 - 32.47 0.1269 times
Fri 14 March 2025 32.21 (0.03%) 31.83 31.81 - 32.30 0.1089 times
Fri 07 March 2025 32.20 (0.34%) 32.25 31.92 - 32.35 0.1572 times
Fri 28 February 2025 32.09 (-1.2%) 32.37 31.98 - 32.47 0.1314 times
Fri 21 February 2025 32.48 (-0.55%) 32.58 32.48 - 32.75 0.0841 times
Wed 19 February 2025 32.66 (0.25%) 32.72 32.58 - 32.72 0.0451 times
Fri 14 February 2025 32.58 (0.99%) 32.47 32.37 - 32.64 0.1291 times

 weekly chart GadsdenaDynamica

Monthly price and charts GadsdenaDynamica

Strong monthly Stock price targets for GadsdenaDynamica GDMA are 29.85 and 31.65

Monthly Target 129.43
Monthly Target 230.26
Monthly Target 331.226666666667
Monthly Target 432.06
Monthly Target 533.03

Monthly price and volumes Gadsdena Dynamica

Date Closing Open Range Volume
Fri 11 April 2025 31.10 (-3.05%) 32.19 30.39 - 32.19 5.2662 times
Mon 31 March 2025 32.08 (-0.03%) 32.25 31.81 - 32.47 0.2632 times
Fri 28 February 2025 32.09 (-0.83%) 32.01 31.98 - 32.75 0.2587 times
Fri 31 January 2025 32.36 (2.31%) 31.75 31.32 - 32.73 0.5266 times
Tue 31 December 2024 31.63 (-3.8%) 33.10 31.60 - 33.29 0.4671 times
Tue 26 November 2024 32.88 (2.11%) 32.22 32.15 - 33.03 0.5657 times
Thu 31 October 2024 32.20 (-2.84%) 32.56 32.20 - 32.94 0.2366 times
Mon 30 September 2024 33.14 (3.21%) 31.79 31.05 - 33.14 0.4318 times
Fri 30 August 2024 32.11 (2%) 31.24 30.31 - 32.15 0.8028 times
Wed 31 July 2024 31.48 (0.64%) 31.21 30.98 - 31.93 1.1812 times
Fri 28 June 2024 31.28 (0.74%) 31.27 31.10 - 31.98 0.3299 times

 monthly chart GadsdenaDynamica

Indicator Analysis of GadsdenaDynamica

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GadsdenaDynamica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.

GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gadsdena Dynamica GDMA

DMA (daily moving average) of Gadsdena Dynamica GDMA

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.39
20 day DMA 31.75
35 day DMA 31.92
50 day DMA 32.08
100 day DMA 32.17
150 day DMA 32.25
200 day DMA 32.05

EMA (exponential moving average) of Gadsdena Dynamica GDMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9431
12 day EMA31.2931.3231.41
20 day EMA31.5331.5831.66
35 day EMA31.7931.8331.89
50 day EMA31.9832.0232.07

SMA (simple moving average) of Gadsdena Dynamica GDMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8130.86
12 day SMA31.3931.4831.59
20 day SMA31.7531.7931.85
35 day SMA31.9231.9632.02
50 day SMA32.0832.1132.14
100 day SMA32.1732.1932.21
150 day SMA32.2532.2532.26
200 day SMA32.0532.0532.06
Back to top | Use Dark Theme