GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 33.09 and 33.24
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.27 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.16 (0.12%) | 33.02 | 33.02 - 33.17 | 1.3992 times | Wed 28 May 2025 | 33.12 (-0.51%) | 33.14 | 33.11 - 33.17 | 0.5624 times | Tue 27 May 2025 | 33.29 (0.82%) | 33.22 | 33.22 - 33.31 | 0.1097 times | Fri 23 May 2025 | 33.02 (0.18%) | 32.93 | 32.93 - 33.09 | 2.524 times | Thu 22 May 2025 | 32.96 (0.09%) | 32.92 | 32.92 - 33.01 | 0.727 times | Wed 21 May 2025 | 32.93 (-0.33%) | 33.06 | 32.87 - 33.16 | 1.9616 times | Tue 20 May 2025 | 33.04 (0%) | 32.92 | 32.89 - 33.04 | 0.6722 times | Tue 20 May 2025 | 33.04 (0.15%) | 32.92 | 32.89 - 33.04 | 0.6722 times | Mon 19 May 2025 | 32.99 (0.43%) | 32.86 | 32.85 - 32.99 | 0.2332 times | Fri 16 May 2025 | 32.85 (0.03%) | 32.82 | 32.79 - 32.88 | 1.1385 times | Thu 15 May 2025 | 32.84 (0.06%) | 32.75 | 32.75 - 32.88 | 13.9506 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 32.95 and 33.24
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.16 (0.42%) | 33.22 | 33.02 - 33.31 | 0.6717 times | Fri 23 May 2025 | 33.02 (-0.06%) | 32.92 | 32.87 - 33.16 | 1.9085 times | Tue 20 May 2025 | 33.04 (0.58%) | 32.86 | 32.85 - 33.04 | 0.2936 times | Fri 16 May 2025 | 32.85 (1.67%) | 32.54 | 32.50 - 32.88 | 5.3117 times | Fri 09 May 2025 | 32.31 (0.31%) | 32.19 | 32.17 - 32.34 | 0.605 times | Fri 02 May 2025 | 32.21 (0.72%) | 32.04 | 31.86 - 32.40 | 0.5294 times | Fri 25 April 2025 | 31.98 (1.69%) | 31.57 | 31.42 - 31.98 | 0.2451 times | Thu 17 April 2025 | 31.45 (0.29%) | 31.40 | 31.36 - 31.52 | 0.3212 times | Wed 16 April 2025 | 31.36 (0%) | 31.40 | 31.36 - 31.43 | 0 times | Wed 16 April 2025 | 31.36 (0%) | 31.40 | 31.36 - 31.43 | 0.1138 times | Wed 16 April 2025 | 31.36 (0.84%) | 31.20 | 31.20 - 31.43 | 1.2278 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 32.58 and 33.9
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.16 (3.46%) | 32.08 | 31.99 - 33.31 | 0.8793 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 5.5303 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.266 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2615 times | Fri 31 January 2025 | 32.36 (2.31%) | 31.75 | 31.32 - 32.73 | 0.5322 times | Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.472 times | Tue 26 November 2024 | 32.88 (2.11%) | 32.22 | 32.15 - 33.03 | 0.5717 times | Thu 31 October 2024 | 32.20 (-2.84%) | 32.56 | 32.20 - 32.94 | 0.2391 times | Mon 30 September 2024 | 33.14 (3.21%) | 31.79 | 31.05 - 33.14 | 0.4364 times | Fri 30 August 2024 | 32.11 (2%) | 31.24 | 30.31 - 32.15 | 0.8114 times | Wed 31 July 2024 | 31.48 (0.64%) | 31.21 | 30.98 - 31.93 | 1.1938 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GadsdenaDynamica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.09 | 33.08 |
| 12 day EMA | 32.96 | 32.92 | 32.88 |
| 20 day EMA | 32.75 | 32.71 | 32.67 |
| 35 day EMA | 32.5 | 32.46 | 32.42 |
| 50 day EMA | 32.19 | 32.15 | 32.11 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.06 | 33.05 |
| 12 day SMA | 33.01 | 32.98 | 32.93 |
| 20 day SMA | 32.74 | 32.68 | 32.63 |
| 35 day SMA | 32.27 | 32.21 | 32.14 |
| 50 day SMA | 32.05 | 32.04 | 32.02 |
| 100 day SMA | 32.16 | 32.14 | 32.13 |
| 150 day SMA | 32.24 | 32.23 | 32.23 |
| 200 day SMA | 32.22 | 32.21 | 32.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.