ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 86.46 and 87.37
Daily Target 1 | 86.3 |
Daily Target 2 | 86.62 |
Daily Target 3 | 87.21 |
Daily Target 4 | 87.53 |
Daily Target 5 | 88.12 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 86.94 (-0.32%) | 87.49 | 86.89 - 87.80 | 0.1666 times |
Mon 14 April 2025 | 87.22 (0.82%) | 87.37 | 86.97 - 87.58 | 0.1089 times |
Fri 11 April 2025 | 86.51 (1.5%) | 84.94 | 84.67 - 86.51 | 0.1602 times |
Thu 10 April 2025 | 85.23 (-2.96%) | 86.65 | 83.82 - 86.65 | 0.2627 times |
Wed 09 April 2025 | 87.83 (7.61%) | 80.95 | 80.92 - 87.83 | 1.9987 times |
Tue 08 April 2025 | 81.62 (-1.22%) | 85.40 | 81.61 - 90.00 | 5.0416 times |
Mon 07 April 2025 | 82.63 (-0.58%) | 80.58 | 79.66 - 85.41 | 0.8776 times |
Fri 04 April 2025 | 83.11 (0%) | 86.27 | 83.11 - 86.27 | 0.6086 times |
Fri 04 April 2025 | 83.11 (-5.8%) | 86.27 | 83.11 - 86.27 | 0.6086 times |
Thu 03 April 2025 | 88.23 (-3.99%) | 88.76 | 88.23 - 88.91 | 0.1666 times |
Wed 02 April 2025 | 91.90 (0.83%) | 90.52 | 90.52 - 91.90 | 1.9539 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 86.46 and 87.37
Weekly Target 1 | 86.3 |
Weekly Target 2 | 86.62 |
Weekly Target 3 | 87.21 |
Weekly Target 4 | 87.53 |
Weekly Target 5 | 88.12 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 86.94 (0.5%) | 87.37 | 86.89 - 87.80 | 0.0921 times |
Fri 11 April 2025 | 86.51 (4.09%) | 80.58 | 79.66 - 90.00 | 2.7901 times |
Fri 04 April 2025 | 83.11 (0%) | 86.27 | 83.11 - 86.27 | 0.2036 times |
Fri 04 April 2025 | 83.11 (-8.03%) | 89.49 | 83.11 - 91.90 | 3.793 times |
Fri 28 March 2025 | 90.37 (-0.88%) | 92.46 | 90.28 - 92.85 | 0.0857 times |
Fri 21 March 2025 | 91.17 (0.67%) | 91.03 | 90.35 - 91.85 | 0.3 times |
Fri 14 March 2025 | 90.56 (-2.29%) | 91.60 | 88.87 - 91.85 | 0.6772 times |
Fri 07 March 2025 | 92.68 (-2.79%) | 95.90 | 91.22 - 95.90 | 0.4768 times |
Fri 28 February 2025 | 95.34 (0.39%) | 95.11 | 94.00 - 95.41 | 1.1079 times |
Fri 21 February 2025 | 94.97 (-1.92%) | 96.39 | 94.89 - 96.83 | 0.4736 times |
Wed 19 February 2025 | 96.83 (0.35%) | 96.58 | 96.22 - 96.83 | 0.9043 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 77.18 and 89.42
Monthly Target 1 | 73.93 |
Monthly Target 2 | 80.43 |
Monthly Target 3 | 86.166666666667 |
Monthly Target 4 | 92.67 |
Monthly Target 5 | 98.41 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 86.94 (-4.56%) | 90.87 | 79.66 - 91.90 | 1.2265 times |
Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.3364 times |
Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.2904 times |
Fri 31 January 2025 | 96.66 (5.57%) | 92.00 | 90.70 - 97.62 | 2.3964 times |
Tue 31 December 2024 | 91.56 (-3.98%) | 95.67 | 91.25 - 95.67 | 1.1763 times |
Tue 26 November 2024 | 95.36 (5.87%) | 90.22 | 89.86 - 95.36 | 0.3027 times |
Thu 31 October 2024 | 90.07 (-0.75%) | 90.78 | 89.73 - 92.14 | 0.349 times |
Mon 30 September 2024 | 90.75 (1.62%) | 89.03 | 86.08 - 90.82 | 0.7925 times |
Fri 30 August 2024 | 89.30 (2.89%) | 87.40 | 82.35 - 89.30 | 0.543 times |
Wed 31 July 2024 | 86.79 (2.83%) | 84.59 | 84.22 - 87.47 | 0.5866 times |
Fri 28 June 2024 | 84.40 (0.68%) | 83.67 | 83.25 - 85.42 | 0.2009 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
DMA period | DMA value |
5 day DMA | 86.75 |
12 day DMA | 86.29 |
20 day DMA | 88.31 |
35 day DMA | 90.08 |
50 day DMA | 91.95 |
100 day DMA | 92.9 |
150 day DMA | 92.15 |
200 day DMA | 90.66 |
EMA (exponential moving average) of Proshares S SPXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.43 | 86.18 | 85.66 |
12 day EMA | 86.8 | 86.78 | 86.7 |
20 day EMA | 87.88 | 87.98 | 88.06 |
35 day EMA | 89.83 | 90 | 90.16 |
50 day EMA | 91.8 | 92 | 92.2 |
SMA (simple moving average) of Proshares S SPXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.75 | 85.68 | 84.76 |
12 day SMA | 86.29 | 86.64 | 86.9 |
20 day SMA | 88.31 | 88.54 | 88.7 |
35 day SMA | 90.08 | 90.31 | 90.53 |
50 day SMA | 91.95 | 92.14 | 92.33 |
100 day SMA | 92.9 | 92.98 | 93.05 |
150 day SMA | 92.15 | 92.15 | 92.16 |
200 day SMA | 90.66 | 90.65 | 90.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.