Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 86.46 and 87.37

Daily Target 186.3
Daily Target 286.62
Daily Target 387.21
Daily Target 487.53
Daily Target 588.12

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 15 April 2025 86.94 (-0.32%) 87.49 86.89 - 87.80 0.1666 times
Mon 14 April 2025 87.22 (0.82%) 87.37 86.97 - 87.58 0.1089 times
Fri 11 April 2025 86.51 (1.5%) 84.94 84.67 - 86.51 0.1602 times
Thu 10 April 2025 85.23 (-2.96%) 86.65 83.82 - 86.65 0.2627 times
Wed 09 April 2025 87.83 (7.61%) 80.95 80.92 - 87.83 1.9987 times
Tue 08 April 2025 81.62 (-1.22%) 85.40 81.61 - 90.00 5.0416 times
Mon 07 April 2025 82.63 (-0.58%) 80.58 79.66 - 85.41 0.8776 times
Fri 04 April 2025 83.11 (0%) 86.27 83.11 - 86.27 0.6086 times
Fri 04 April 2025 83.11 (-5.8%) 86.27 83.11 - 86.27 0.6086 times
Thu 03 April 2025 88.23 (-3.99%) 88.76 88.23 - 88.91 0.1666 times
Wed 02 April 2025 91.90 (0.83%) 90.52 90.52 - 91.90 1.9539 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 86.46 and 87.37

Weekly Target 186.3
Weekly Target 286.62
Weekly Target 387.21
Weekly Target 487.53
Weekly Target 588.12

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 15 April 2025 86.94 (0.5%) 87.37 86.89 - 87.80 0.0921 times
Fri 11 April 2025 86.51 (4.09%) 80.58 79.66 - 90.00 2.7901 times
Fri 04 April 2025 83.11 (0%) 86.27 83.11 - 86.27 0.2036 times
Fri 04 April 2025 83.11 (-8.03%) 89.49 83.11 - 91.90 3.793 times
Fri 28 March 2025 90.37 (-0.88%) 92.46 90.28 - 92.85 0.0857 times
Fri 21 March 2025 91.17 (0.67%) 91.03 90.35 - 91.85 0.3 times
Fri 14 March 2025 90.56 (-2.29%) 91.60 88.87 - 91.85 0.6772 times
Fri 07 March 2025 92.68 (-2.79%) 95.90 91.22 - 95.90 0.4768 times
Fri 28 February 2025 95.34 (0.39%) 95.11 94.00 - 95.41 1.1079 times
Fri 21 February 2025 94.97 (-1.92%) 96.39 94.89 - 96.83 0.4736 times
Wed 19 February 2025 96.83 (0.35%) 96.58 96.22 - 96.83 0.9043 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 77.18 and 89.42

Monthly Target 173.93
Monthly Target 280.43
Monthly Target 386.166666666667
Monthly Target 492.67
Monthly Target 598.41

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 15 April 2025 86.94 (-4.56%) 90.87 79.66 - 91.90 1.2265 times
Mon 31 March 2025 91.09 (-4.46%) 95.90 88.87 - 95.90 1.3364 times
Fri 28 February 2025 95.34 (-1.37%) 95.23 94.00 - 97.03 1.2904 times
Fri 31 January 2025 96.66 (5.57%) 92.00 90.70 - 97.62 2.3964 times
Tue 31 December 2024 91.56 (-3.98%) 95.67 91.25 - 95.67 1.1763 times
Tue 26 November 2024 95.36 (5.87%) 90.22 89.86 - 95.36 0.3027 times
Thu 31 October 2024 90.07 (-0.75%) 90.78 89.73 - 92.14 0.349 times
Mon 30 September 2024 90.75 (1.62%) 89.03 86.08 - 90.82 0.7925 times
Fri 30 August 2024 89.30 (2.89%) 87.40 82.35 - 89.30 0.543 times
Wed 31 July 2024 86.79 (2.83%) 84.59 84.22 - 87.47 0.5866 times
Fri 28 June 2024 84.40 (0.68%) 83.67 83.25 - 85.42 0.2009 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.56 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 86.75
12 day DMA 86.29
20 day DMA 88.31
35 day DMA 90.08
50 day DMA 91.95
100 day DMA 92.9
150 day DMA 92.15
200 day DMA 90.66

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4386.1885.66
12 day EMA86.886.7886.7
20 day EMA87.8887.9888.06
35 day EMA89.839090.16
50 day EMA91.89292.2

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7585.6884.76
12 day SMA86.2986.6486.9
20 day SMA88.3188.5488.7
35 day SMA90.0890.3190.53
50 day SMA91.9592.1492.33
100 day SMA92.992.9893.05
150 day SMA92.1592.1592.16
200 day SMA90.6690.6590.64
Back to top | Use Dark Theme