ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 101.06 and 101.24
| Daily Target 1 | 100.91 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 101.09 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.27 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.15 (0.69%) | 101.02 | 100.97 - 101.15 | 0.5373 times | Thu 30 October 2025 | 100.46 (-0.7%) | 100.72 | 100.46 - 101.41 | 0.2642 times | Wed 29 October 2025 | 101.17 (-0.67%) | 101.66 | 101.02 - 101.78 | 0.5285 times | Tue 28 October 2025 | 101.85 (-0.51%) | 102.36 | 101.85 - 102.36 | 1.2163 times | Mon 27 October 2025 | 102.37 (0%) | 102.08 | 101.90 - 102.46 | 0.8544 times | Mon 27 October 2025 | 102.37 (0.63%) | 102.08 | 101.90 - 102.46 | 0.8544 times | Fri 24 October 2025 | 101.73 (0.56%) | 101.68 | 101.63 - 101.88 | 0.4897 times | Thu 23 October 2025 | 101.16 (0.31%) | 100.93 | 100.70 - 101.34 | 3.9189 times | Wed 22 October 2025 | 100.85 (-0.4%) | 101.31 | 100.54 - 101.31 | 0.6405 times | Tue 21 October 2025 | 101.25 (0.05%) | 101.24 | 101.16 - 101.47 | 0.6959 times | Mon 20 October 2025 | 101.20 (1.13%) | 100.64 | 100.64 - 101.20 | 0.1925 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 99.81 and 101.81
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 101.35666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.15 (-1.19%) | 102.08 | 100.46 - 102.46 | 1.2833 times | Mon 27 October 2025 | 102.37 (0.63%) | 102.08 | 101.90 - 102.46 | 0.3224 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 2.2406 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 1.3878 times | Fri 10 October 2025 | 98.59 (-2.33%) | 101.29 | 98.59 - 101.29 | 1.1728 times | Fri 03 October 2025 | 100.94 (0.52%) | 100.89 | 100.22 - 101.35 | 1.0003 times | Fri 26 September 2025 | 100.42 (-1.03%) | 101.35 | 99.62 - 101.53 | 0.5983 times | Fri 19 September 2025 | 101.47 (0.81%) | 101.23 | 100.85 - 101.72 | 0.8111 times | Fri 12 September 2025 | 100.65 (0.93%) | 99.72 | 99.39 - 100.96 | 0.728 times | Fri 05 September 2025 | 99.72 (0.7%) | 98.49 | 98.23 - 100.39 | 0.4554 times | Fri 29 August 2025 | 99.03 (0%) | 99.31 | 99.03 - 99.62 | 0.595 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 99.87 and 103.74
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.3133 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.6145 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.7209 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5803 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3717 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.9497 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.2619 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.3127 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.2419 times | Fri 31 January 2025 | 96.66 (5.57%) | 92.00 | 90.70 - 97.62 | 1.633 times | Tue 31 December 2024 | 91.56 (-3.98%) | 95.67 | 91.25 - 95.67 | 1.1554 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.14
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.3 |
| 20 day DMA | 100.81 |
| 35 day DMA | 100.83 |
| 50 day DMA | 100.5 |
| 100 day DMA | 98.42 |
| 150 day DMA | 95.55 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.23 | 101.62 |
| 12 day EMA | 101.18 | 101.18 | 101.31 |
| 20 day EMA | 101 | 100.98 | 101.04 |
| 35 day EMA | 100.67 | 100.64 | 100.65 |
| 50 day EMA | 100.41 | 100.38 | 100.38 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.64 | 101.9 |
| 12 day SMA | 101.3 | 101.16 | 101.15 |
| 20 day SMA | 100.81 | 100.82 | 100.84 |
| 35 day SMA | 100.83 | 100.82 | 100.83 |
| 50 day SMA | 100.5 | 100.45 | 100.43 |
| 100 day SMA | 98.42 | 98.36 | 98.3 |
| 150 day SMA | 95.55 | 95.48 | 95.42 |
| 200 day SMA | 95.18 | 95.14 | 95.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.