Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 32.64 and 32.93
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.14 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.85 (0.34%) | 33.00 | 32.71 - 33.00 | 1.1786 times | Thu 30 October 2025 | 32.74 (-1.06%) | 32.91 | 32.73 - 33.03 | 0.7155 times | Wed 29 October 2025 | 33.09 (-0.03%) | 33.15 | 32.90 - 33.21 | 1.3292 times | Tue 28 October 2025 | 33.10 (0.21%) | 33.12 | 33.01 - 33.18 | 1.0229 times | Mon 27 October 2025 | 33.03 (0%) | 32.95 | 32.91 - 33.05 | 0.6809 times | Mon 27 October 2025 | 33.03 (1.13%) | 32.95 | 32.91 - 33.05 | 0.6809 times | Fri 24 October 2025 | 32.66 (0.83%) | 32.50 | 32.50 - 32.73 | 0.6768 times | Thu 23 October 2025 | 32.39 (0.68%) | 32.19 | 32.19 - 32.44 | 0.8786 times | Wed 22 October 2025 | 32.17 (-0.65%) | 32.38 | 31.96 - 32.39 | 2.0107 times | Tue 21 October 2025 | 32.38 (0.03%) | 32.38 | 32.30 - 32.46 | 0.8258 times | Mon 20 October 2025 | 32.37 (1.09%) | 32.25 | 32.17 - 32.42 | 0.6235 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.53 and 33.03
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.85 (-0.54%) | 32.95 | 32.71 - 33.21 | 0.8924 times | Mon 27 October 2025 | 33.03 (1.13%) | 32.95 | 32.91 - 33.05 | 0.1233 times | Fri 24 October 2025 | 32.66 (2%) | 32.25 | 31.96 - 32.73 | 0.9084 times | Fri 17 October 2025 | 32.02 (1.68%) | 31.88 | 31.52 - 32.40 | 1.2559 times | Fri 10 October 2025 | 31.49 (-2.48%) | 32.42 | 31.48 - 32.51 | 1.2314 times | Fri 03 October 2025 | 32.29 (1.13%) | 32.05 | 31.90 - 32.45 | 1.1678 times | Fri 26 September 2025 | 31.93 (-0.65%) | 32.07 | 31.56 - 32.32 | 1.0737 times | Fri 19 September 2025 | 32.14 (1.23%) | 31.84 | 31.60 - 32.18 | 1.0306 times | Fri 12 September 2025 | 31.75 (1.47%) | 31.36 | 31.28 - 31.84 | 1.0199 times | Fri 05 September 2025 | 31.29 (0.38%) | 30.79 | 30.68 - 31.52 | 1.2967 times | Fri 29 August 2025 | 31.17 (0%) | 31.30 | 31.08 - 31.30 | 0.3539 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.17 and 33.9
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.6879 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.6488 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.6103 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.6628 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.8269 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.6778 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.2278 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.6662 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.4014 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 0.59 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 0.3911 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.87 | 32.94 |
| 12 day EMA | 32.69 | 32.66 | 32.65 |
| 20 day EMA | 32.52 | 32.49 | 32.46 |
| 35 day EMA | 32.24 | 32.2 | 32.17 |
| 50 day EMA | 32 | 31.97 | 31.94 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33 | 32.98 |
| 12 day SMA | 32.65 | 32.57 | 32.52 |
| 20 day SMA | 32.42 | 32.4 | 32.37 |
| 35 day SMA | 32.27 | 32.24 | 32.22 |
| 50 day SMA | 32 | 31.96 | 31.93 |
| 100 day SMA | 31.09 | 31.06 | 31.02 |
| 150 day SMA | 29.74 | 29.7 | 29.66 |
| 200 day SMA | 29.4 | 29.38 | 29.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.