Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 28.2 and 28.55
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.453333333333 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 28.8 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.47 (0.39%) | 28.62 | 28.27 - 28.62 | 1.034 times | Wed 28 May 2025 | 28.36 (-0.53%) | 28.52 | 28.32 - 28.60 | 1.1334 times | Tue 27 May 2025 | 28.51 (2%) | 28.26 | 28.19 - 28.53 | 1.0696 times | Fri 23 May 2025 | 27.95 (-0.6%) | 27.78 | 27.76 - 28.06 | 1.0549 times | Thu 22 May 2025 | 28.12 (0.04%) | 28.08 | 28.05 - 28.29 | 1.0268 times | Wed 21 May 2025 | 28.11 (-1.71%) | 28.43 | 28.06 - 28.58 | 0.9679 times | Tue 20 May 2025 | 28.60 (0%) | 28.64 | 28.46 - 28.67 | 0.8563 times | Tue 20 May 2025 | 28.60 (-0.42%) | 28.64 | 28.46 - 28.67 | 0.8563 times | Mon 19 May 2025 | 28.72 (0.07%) | 28.38 | 28.38 - 28.74 | 1.0663 times | Fri 16 May 2025 | 28.70 (0.7%) | 28.54 | 28.45 - 28.70 | 0.9346 times | Thu 15 May 2025 | 28.50 (0.49%) | 28.27 | 28.24 - 28.51 | 1.0246 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 28.33 and 28.76
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.47 (1.86%) | 28.26 | 28.19 - 28.62 | 1.1579 times | Fri 23 May 2025 | 27.95 (-2.27%) | 28.64 | 27.76 - 28.67 | 1.3972 times | Tue 20 May 2025 | 28.60 (-0.35%) | 28.38 | 28.38 - 28.74 | 0.6877 times | Fri 16 May 2025 | 28.70 (5.4%) | 28.06 | 27.87 - 28.70 | 1.6826 times | Fri 09 May 2025 | 27.23 (-0.33%) | 27.14 | 26.82 - 27.52 | 1.3362 times | Fri 02 May 2025 | 27.32 (2.98%) | 26.60 | 26.10 - 27.40 | 1.119 times | Fri 25 April 2025 | 26.53 (4.7%) | 25.08 | 24.49 - 26.55 | 1.3368 times | Thu 17 April 2025 | 25.34 (0.08%) | 25.56 | 25.04 - 25.74 | 0.7018 times | Wed 16 April 2025 | 25.32 (0%) | 25.56 | 25.04 - 25.74 | 0 times | Wed 16 April 2025 | 25.32 (0%) | 25.56 | 25.04 - 25.74 | 0.5808 times | Wed 16 April 2025 | 25.32 (0%) | 25.56 | 25.04 - 25.74 | 0 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 27.65 and 29.57
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.47 (6.55%) | 27.00 | 26.82 - 28.74 | 1.2901 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 2.777 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 1.3191 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.849 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 1.2332 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 0.7744 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 0.7332 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.3917 times | Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.2801 times | Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.3522 times | Wed 31 July 2024 | 53.10 (1.47%) | 52.50 | 51.80 - 54.45 | 0.3174 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.31
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.95 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.31 | 28.29 |
| 12 day EMA | 28.22 | 28.17 | 28.14 |
| 20 day EMA | 27.94 | 27.88 | 27.83 |
| 35 day EMA | 27.5 | 27.44 | 27.39 |
| 50 day EMA | 26.94 | 26.88 | 26.82 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.21 | 28.26 |
| 12 day SMA | 28.42 | 28.41 | 28.39 |
| 20 day SMA | 28.02 | 27.95 | 27.86 |
| 35 day SMA | 27.09 | 27.02 | 26.94 |
| 50 day SMA | 26.74 | 26.72 | 26.69 |
| 100 day SMA | 27.65 | 27.64 | 27.64 |
| 150 day SMA | 27.95 | 27.95 | 27.95 |
| 200 day SMA | 33.45 | 33.57 | 33.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.