Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong Daily Stock price targets for 25Year ZROZ are 68.37 and 69

Daily Target 168.25
Daily Target 268.49
Daily Target 368.88
Daily Target 469.12
Daily Target 569.51

Daily price and volume 25 Year

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (-0.79%) 69.16 68.64 - 69.27 0.634 times
Thu 30 October 2025 69.28 (-0.89%) 69.02 68.99 - 69.74 1.0765 times
Wed 29 October 2025 69.90 (-1.54%) 70.76 69.82 - 70.80 1.1798 times
Tue 28 October 2025 70.99 (0.54%) 70.75 70.73 - 71.22 0.561 times
Mon 27 October 2025 70.61 (0%) 70.04 69.76 - 70.71 0.6973 times
Mon 27 October 2025 70.61 (0.67%) 70.04 69.76 - 70.71 0.6973 times
Fri 24 October 2025 70.14 (-0.06%) 70.15 69.70 - 71.05 0.5924 times
Thu 23 October 2025 70.18 (-1.15%) 70.54 69.93 - 70.82 2.562 times
Wed 22 October 2025 71.00 (0.03%) 71.33 70.66 - 71.33 0.6875 times
Tue 21 October 2025 70.98 (0.91%) 70.83 70.80 - 71.15 1.3121 times
Mon 20 October 2025 70.34 (0.67%) 69.83 69.83 - 70.34 0.6796 times

 Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 67.4 and 69.98

Weekly Target 166.95
Weekly Target 267.84
Weekly Target 369.53
Weekly Target 470.42
Weekly Target 572.11

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (-2.66%) 70.04 68.64 - 71.22 0.9997 times
Mon 27 October 2025 70.61 (0.67%) 70.04 69.76 - 70.71 0.168 times
Fri 24 October 2025 70.14 (0.39%) 69.83 69.70 - 71.33 1.4057 times
Fri 17 October 2025 69.87 (1.13%) 68.80 68.20 - 70.43 0.9844 times
Fri 10 October 2025 69.09 (2.43%) 66.93 66.56 - 69.30 0.7234 times
Fri 03 October 2025 67.45 (0.03%) 68.10 67.16 - 68.99 0.6465 times
Fri 26 September 2025 67.43 (0%) 67.10 66.75 - 68.24 1.3949 times
Fri 19 September 2025 67.43 (-1.85%) 68.92 67.14 - 70.18 1.0732 times
Fri 12 September 2025 68.70 (3.01%) 67.43 67.31 - 69.29 1.3257 times
Fri 05 September 2025 66.69 (4.89%) 62.86 62.64 - 66.69 1.2784 times
Fri 29 August 2025 63.58 (0%) 63.97 63.51 - 64.06 0.1523 times

 weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 67.65 and 72.42

Monthly Target 164.1
Monthly Target 266.42
Monthly Target 368.873333333333
Monthly Target 471.19
Monthly Target 573.64

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.8903 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 1.0123 times
Fri 29 August 2025 63.58 (-1.99%) 65.89 63.06 - 66.94 0.8665 times
Thu 31 July 2025 64.87 (-3.28%) 66.56 61.32 - 66.84 0.7161 times
Mon 30 June 2025 67.07 (3.97%) 63.74 63.09 - 67.30 0.6447 times
Fri 30 May 2025 64.51 (-6.02%) 68.54 61.00 - 68.65 1.1129 times
Wed 30 April 2025 68.64 (-4.17%) 71.75 63.89 - 75.06 1.6886 times
Mon 31 March 2025 71.63 (-2.82%) 73.15 69.41 - 74.73 0.7753 times
Fri 28 February 2025 73.71 (8.56%) 69.47 67.27 - 74.13 0.7181 times
Fri 31 January 2025 67.90 (-1.05%) 68.96 65.04 - 69.36 1.5753 times
Tue 31 December 2024 68.62 (-9.11%) 77.90 68.51 - 78.32 1.1099 times

 monthly chart 25Year

Indicator Analysis of 25Year

Tomorrow's movement Prediction of 25 Year ZROZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 25 Year ZROZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 25 Year ZROZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25Year (ZROZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 25Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 25Year in short term but the sell signal is initial and weak.

25Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25Year in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and 25Year ZROZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25Year ZROZ stock. Volume based technical analysis of 25Year ZROZ stock is negative.

25Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 69.9
12 day DMA 70.22
20 day DMA 69.57
35 day DMA 68.78
50 day DMA 67.94
100 day DMA 66.39
150 day DMA 66.36
200 day DMA 67.37

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5970.0270.39
12 day EMA69.7869.9770.1
20 day EMA69.4669.5469.57
35 day EMA68.7368.7368.7
50 day EMA67.8667.8267.76

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.970.2870.45
12 day SMA70.2270.3370.33
20 day SMA69.5769.4669.37
35 day SMA68.7868.7968.77
50 day SMA67.9467.8567.76
100 day SMA66.3966.3566.3
150 day SMA66.3666.3866.4
200 day SMA67.3767.3767.36
Back to top | Use Dark Theme