DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 91.92 and 92.3
| Daily Target 1 | 91.81 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 92.193333333333 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 92.57 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.22 (0.26%) | 92.37 | 91.99 - 92.37 | 1.8399 times | Thu 30 October 2025 | 91.98 (0.95%) | 91.71 | 91.71 - 92.36 | 0.3236 times | Wed 29 October 2025 | 91.11 (-0.45%) | 90.85 | 90.85 - 91.15 | 0.1918 times | Tue 28 October 2025 | 91.52 (-0.07%) | 91.40 | 91.10 - 91.71 | 6.1664 times | Mon 27 October 2025 | 91.58 (0%) | 91.37 | 91.37 - 91.74 | 0.3776 times | Mon 27 October 2025 | 91.58 (1.37%) | 91.37 | 91.37 - 91.74 | 0.3776 times | Fri 24 October 2025 | 90.34 (0.62%) | 90.40 | 90.34 - 90.60 | 0.0692 times | Thu 23 October 2025 | 89.78 (0.28%) | 89.72 | 89.72 - 90.12 | 0.3942 times | Wed 22 October 2025 | 89.53 (-0.5%) | 89.63 | 88.99 - 89.63 | 0.0979 times | Tue 21 October 2025 | 89.98 (-0.24%) | 89.65 | 89.65 - 90.12 | 0.1618 times | Mon 20 October 2025 | 90.20 (1.93%) | 89.97 | 89.97 - 90.40 | 0.1305 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 91.54 and 93.06
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.22 (0.7%) | 91.37 | 90.85 - 92.37 | 4.1058 times | Mon 27 October 2025 | 91.58 (1.37%) | 91.37 | 91.37 - 91.74 | 0.1742 times | Fri 24 October 2025 | 90.34 (2.09%) | 89.97 | 88.99 - 90.60 | 0.3939 times | Fri 17 October 2025 | 88.49 (3.81%) | 86.32 | 86.03 - 88.49 | 0.2925 times | Fri 10 October 2025 | 85.24 (-1.33%) | 89.10 | 85.24 - 89.92 | 1.2535 times | Fri 03 October 2025 | 86.39 (0.4%) | 85.09 | 84.31 - 86.50 | 0.9571 times | Fri 26 September 2025 | 86.05 (0.56%) | 85.48 | 85.44 - 86.42 | 0.8516 times | Fri 19 September 2025 | 85.57 (0.38%) | 85.59 | 84.98 - 86.43 | 0.7576 times | Fri 12 September 2025 | 85.25 (2.22%) | 84.86 | 83.60 - 85.66 | 0.4728 times | Fri 05 September 2025 | 83.40 (1.57%) | 81.66 | 81.66 - 83.78 | 0.741 times | Fri 29 August 2025 | 82.11 (0%) | 82.51 | 81.84 - 82.51 | 0.3207 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 88.27 and 96.33
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8544 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3604 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.6143 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7916 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6953 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0836 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.291 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.3009 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 1.5857 times | Fri 31 January 2025 | 76.16 (0.63%) | 75.64 | 72.86 - 76.86 | 1.4228 times | Tue 31 December 2024 | 75.68 (3.4%) | 74.79 | 73.19 - 76.79 | 0.9195 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.85
Tomorrow's movement Prediction of Db X DBJP looks bullish. It has broken an important resistance level of 92 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 90.69 |
| 20 day DMA | 89.53 |
| 35 day DMA | 87.95 |
| 50 day DMA | 86.68 |
| 100 day DMA | 82.56 |
| 150 day DMA | 79.53 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.35 | 91.04 |
| 12 day EMA | 90.68 | 90.4 | 90.11 |
| 20 day EMA | 89.72 | 89.46 | 89.2 |
| 35 day EMA | 88.3 | 88.07 | 87.84 |
| 50 day EMA | 86.93 | 86.71 | 86.49 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.55 | 91.23 |
| 12 day SMA | 90.69 | 90.33 | 90 |
| 20 day SMA | 89.53 | 89.41 | 89.13 |
| 35 day SMA | 87.95 | 87.76 | 87.57 |
| 50 day SMA | 86.68 | 86.5 | 86.34 |
| 100 day SMA | 82.56 | 82.42 | 82.27 |
| 150 day SMA | 79.53 | 79.41 | 79.29 |
| 200 day SMA | 78.45 | 78.36 | 78.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.