Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBJP are 65.98 and 68.17

Daily Target 165.6
Daily Target 266.35
Daily Target 367.793333333333
Daily Target 468.54
Daily Target 569.98

Daily price and volume Db X

Date Closing Open Range Volume
Fri 06 September 2024 67.09 (-4.42%) 69.13 67.05 - 69.24 0.7993 times
Thu 05 September 2024 70.19 (0.54%) 69.78 69.78 - 70.46 1.7775 times
Wed 04 September 2024 69.81 (-2.35%) 70.22 69.77 - 70.62 0.4584 times
Tue 03 September 2024 71.49 (-1.76%) 72.55 71.47 - 72.73 0.6708 times
Fri 30 August 2024 72.77 (0%) 72.81 72.59 - 72.99 1.5539 times
Fri 30 August 2024 72.77 (1.34%) 72.81 72.59 - 72.99 1.5539 times
Thu 29 August 2024 71.81 (0.14%) 72.58 71.77 - 72.58 0.313 times
Wed 28 August 2024 71.71 (0.22%) 72.42 71.10 - 72.49 1.0397 times
Tue 27 August 2024 71.55 (0.79%) 71.58 71.48 - 71.72 0.3298 times
Mon 26 August 2024 70.99 (-1.29%) 71.19 70.86 - 71.40 1.5036 times
Fri 23 August 2024 71.92 (1.08%) 72.04 71.57 - 72.34 0.2907 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 64.23 and 69.91

Weekly Target 163.28
Weekly Target 265.18
Weekly Target 368.956666666667
Weekly Target 470.86
Weekly Target 574.64

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 06 September 2024 67.09 (-7.81%) 72.55 67.05 - 72.73 0.5779 times
Fri 30 August 2024 72.77 (0%) 72.81 72.59 - 72.99 0.2423 times
Fri 30 August 2024 72.77 (1.18%) 71.19 70.86 - 72.99 0.7391 times
Fri 23 August 2024 71.92 (1.48%) 70.72 70.33 - 72.34 1.0128 times
Fri 16 August 2024 70.87 (6.93%) 66.90 66.55 - 71.21 0.7827 times
Fri 09 August 2024 66.28 (1.66%) 58.93 58.75 - 66.76 2.9896 times
Fri 02 August 2024 65.20 (-10.41%) 73.19 64.48 - 73.99 1.4765 times
Fri 26 July 2024 72.78 (-4.32%) 76.01 71.33 - 76.27 0.6589 times
Fri 19 July 2024 76.07 (-2.17%) 77.85 75.88 - 78.62 0.4227 times
Fri 12 July 2024 77.76 (0.31%) 77.35 77.16 - 79.51 1.0974 times
Fri 05 July 2024 77.52 (0.3%) 77.08 76.99 - 77.62 0.3295 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 64.23 and 69.91

Monthly Target 163.28
Monthly Target 265.18
Monthly Target 368.956666666667
Monthly Target 470.86
Monthly Target 574.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 06 September 2024 67.09 (-7.81%) 72.55 67.05 - 72.73 0.1232 times
Fri 30 August 2024 72.77 (-0.94%) 71.45 58.75 - 72.99 1.4032 times
Wed 31 July 2024 73.46 (-2.7%) 75.78 71.33 - 79.51 0.9114 times
Fri 28 June 2024 75.50 (-0.68%) 76.08 72.23 - 76.57 1.1865 times
Fri 31 May 2024 76.02 (2.62%) 74.00 73.08 - 76.02 0.7758 times
Tue 30 April 2024 74.08 (-1.03%) 73.94 71.37 - 74.83 1.7923 times
Thu 28 March 2024 74.85 (4.69%) 72.70 70.54 - 75.57 1.1196 times
Thu 29 February 2024 71.50 (6.49%) 67.09 67.01 - 72.04 0.9434 times
Wed 31 January 2024 67.14 (8.22%) 62.02 61.88 - 67.90 0.8088 times
Fri 29 December 2023 62.04 (-1.04%) 62.52 60.47 - 62.86 0.9359 times
Thu 30 November 2023 62.69 (4.66%) 60.38 60.32 - 63.22 0.98 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.48

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 70.27
12 day DMA 71.1
20 day DMA 70.63
35 day DMA 70.28
50 day DMA 72.39
100 day DMA 73.4
150 day DMA 73.1
200 day DMA 70.88

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6370.971.26
12 day EMA70.4371.0471.19
20 day EMA70.5870.9571.03
35 day EMA71.6471.9172.01
50 day EMA72.3372.5472.64

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2771.4171.73
12 day SMA71.171.4471.46
20 day SMA70.6370.5970.4
35 day SMA70.2870.5470.72
50 day SMA72.3972.5672.65
100 day SMA73.473.4573.47
150 day SMA73.173.1173.09
200 day SMA70.8870.8670.82
Back to top | Use Dark Theme