Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBJP are 77.29 and 77.85

Daily Target 176.85
Daily Target 277.17
Daily Target 377.413333333333
Daily Target 477.73
Daily Target 577.97

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 May 2025 77.48 (0.12%) 77.30 77.10 - 77.66 0.219 times
Thu 29 May 2025 77.39 (0.21%) 77.30 77.23 - 77.47 0.1711 times
Wed 28 May 2025 77.23 (-1.47%) 77.46 77.21 - 77.61 0.3765 times
Tue 27 May 2025 78.38 (3.77%) 78.19 77.69 - 78.54 0.9172 times
Fri 23 May 2025 75.53 (-0.21%) 75.33 75.08 - 75.63 0.4381 times
Thu 22 May 2025 75.69 (0.37%) 75.34 74.88 - 75.82 0.4038 times
Wed 21 May 2025 75.41 (-1.28%) 76.08 75.28 - 76.10 5.8042 times
Tue 20 May 2025 76.39 (0%) 76.18 76.18 - 76.64 0.5749 times
Tue 20 May 2025 76.39 (0.38%) 76.18 76.18 - 76.64 0.5749 times
Mon 19 May 2025 76.10 (-0.65%) 76.09 75.84 - 76.28 0.5202 times
Fri 16 May 2025 76.60 (0.37%) 76.15 76.15 - 76.74 2.1218 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 76.57 and 78.01

Weekly Target 176.27
Weekly Target 276.87
Weekly Target 377.706666666667
Weekly Target 478.31
Weekly Target 579.15

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 May 2025 77.48 (2.58%) 78.19 77.10 - 78.54 0.6442 times
Fri 23 May 2025 75.53 (-1.13%) 76.18 74.88 - 76.64 2.7628 times
Tue 20 May 2025 76.39 (-0.27%) 76.09 75.84 - 76.64 0.419 times
Fri 16 May 2025 76.60 (1.11%) 77.69 75.83 - 78.10 3.077 times
Fri 09 May 2025 75.76 (0.48%) 75.10 74.53 - 76.20 0.9218 times
Fri 02 May 2025 75.40 (2.63%) 73.69 72.87 - 75.47 1.3172 times
Fri 25 April 2025 73.47 (5.24%) 69.22 68.12 - 73.57 0.762 times
Thu 17 April 2025 69.81 (2.63%) 68.53 67.98 - 70.20 0.096 times
Wed 16 April 2025 68.02 (0%) 68.53 67.98 - 69.51 0 times
Wed 16 April 2025 68.02 (0%) 68.53 67.98 - 69.51 0 times
Wed 16 April 2025 68.02 (-0.06%) 68.96 67.98 - 69.70 0.4969 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 76.01 and 80.02

Monthly Target 172.84
Monthly Target 275.16
Monthly Target 376.85
Monthly Target 479.17
Monthly Target 580.86

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 May 2025 77.48 (4.63%) 75.05 74.53 - 78.54 0.7231 times
Wed 30 April 2025 74.05 (-0.32%) 73.25 63.55 - 74.28 0.9982 times
Mon 31 March 2025 74.29 (0.05%) 75.76 71.83 - 77.27 0.8461 times
Fri 28 February 2025 74.25 (-2.51%) 74.76 73.55 - 76.74 1.1113 times
Fri 31 January 2025 76.16 (0.63%) 75.64 72.86 - 76.86 0.9372 times
Tue 31 December 2024 75.68 (3.4%) 74.79 73.19 - 76.79 0.598 times
Tue 26 November 2024 73.19 (1.16%) 72.54 72.41 - 75.28 0.5612 times
Thu 31 October 2024 72.35 (1.32%) 72.57 71.11 - 74.48 1.0888 times
Mon 30 September 2024 71.41 (-1.87%) 72.55 66.64 - 73.80 1.4868 times
Fri 30 August 2024 72.77 (-0.94%) 71.45 58.75 - 72.99 1.6494 times
Wed 31 July 2024 73.46 (-2.7%) 75.78 71.33 - 79.51 1.0713 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.09

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 77.2
12 day DMA 76.58
20 day DMA 76.33
35 day DMA 74.16
50 day DMA 73.02
100 day DMA 74.05
150 day DMA 74.14
200 day DMA 73.44

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1777.0276.84
12 day EMA76.6376.4876.32
20 day EMA76.0275.8775.71
35 day EMA74.9774.8274.67
50 day EMA73.7473.5973.43

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.276.8476.45
12 day SMA76.5876.4676.43
20 day SMA76.3376.2376.1
35 day SMA74.1673.9273.65
50 day SMA73.027372.98
100 day SMA74.0574.0173.98
150 day SMA74.1474.174.07
200 day SMA73.4473.4173.36
Back to top | Use Dark Theme