DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 65.98 and 68.17
Daily Target 1 | 65.6 |
Daily Target 2 | 66.35 |
Daily Target 3 | 67.793333333333 |
Daily Target 4 | 68.54 |
Daily Target 5 | 69.98 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.09 (-4.42%) | 69.13 | 67.05 - 69.24 | 0.7993 times | Thu 05 September 2024 | 70.19 (0.54%) | 69.78 | 69.78 - 70.46 | 1.7775 times | Wed 04 September 2024 | 69.81 (-2.35%) | 70.22 | 69.77 - 70.62 | 0.4584 times | Tue 03 September 2024 | 71.49 (-1.76%) | 72.55 | 71.47 - 72.73 | 0.6708 times | Fri 30 August 2024 | 72.77 (0%) | 72.81 | 72.59 - 72.99 | 1.5539 times | Fri 30 August 2024 | 72.77 (1.34%) | 72.81 | 72.59 - 72.99 | 1.5539 times | Thu 29 August 2024 | 71.81 (0.14%) | 72.58 | 71.77 - 72.58 | 0.313 times | Wed 28 August 2024 | 71.71 (0.22%) | 72.42 | 71.10 - 72.49 | 1.0397 times | Tue 27 August 2024 | 71.55 (0.79%) | 71.58 | 71.48 - 71.72 | 0.3298 times | Mon 26 August 2024 | 70.99 (-1.29%) | 71.19 | 70.86 - 71.40 | 1.5036 times | Fri 23 August 2024 | 71.92 (1.08%) | 72.04 | 71.57 - 72.34 | 0.2907 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 64.23 and 69.91
Weekly Target 1 | 63.28 |
Weekly Target 2 | 65.18 |
Weekly Target 3 | 68.956666666667 |
Weekly Target 4 | 70.86 |
Weekly Target 5 | 74.64 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.09 (-7.81%) | 72.55 | 67.05 - 72.73 | 0.5779 times | Fri 30 August 2024 | 72.77 (0%) | 72.81 | 72.59 - 72.99 | 0.2423 times | Fri 30 August 2024 | 72.77 (1.18%) | 71.19 | 70.86 - 72.99 | 0.7391 times | Fri 23 August 2024 | 71.92 (1.48%) | 70.72 | 70.33 - 72.34 | 1.0128 times | Fri 16 August 2024 | 70.87 (6.93%) | 66.90 | 66.55 - 71.21 | 0.7827 times | Fri 09 August 2024 | 66.28 (1.66%) | 58.93 | 58.75 - 66.76 | 2.9896 times | Fri 02 August 2024 | 65.20 (-10.41%) | 73.19 | 64.48 - 73.99 | 1.4765 times | Fri 26 July 2024 | 72.78 (-4.32%) | 76.01 | 71.33 - 76.27 | 0.6589 times | Fri 19 July 2024 | 76.07 (-2.17%) | 77.85 | 75.88 - 78.62 | 0.4227 times | Fri 12 July 2024 | 77.76 (0.31%) | 77.35 | 77.16 - 79.51 | 1.0974 times | Fri 05 July 2024 | 77.52 (0.3%) | 77.08 | 76.99 - 77.62 | 0.3295 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 64.23 and 69.91
Monthly Target 1 | 63.28 |
Monthly Target 2 | 65.18 |
Monthly Target 3 | 68.956666666667 |
Monthly Target 4 | 70.86 |
Monthly Target 5 | 74.64 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.09 (-7.81%) | 72.55 | 67.05 - 72.73 | 0.1232 times | Fri 30 August 2024 | 72.77 (-0.94%) | 71.45 | 58.75 - 72.99 | 1.4032 times | Wed 31 July 2024 | 73.46 (-2.7%) | 75.78 | 71.33 - 79.51 | 0.9114 times | Fri 28 June 2024 | 75.50 (-0.68%) | 76.08 | 72.23 - 76.57 | 1.1865 times | Fri 31 May 2024 | 76.02 (2.62%) | 74.00 | 73.08 - 76.02 | 0.7758 times | Tue 30 April 2024 | 74.08 (-1.03%) | 73.94 | 71.37 - 74.83 | 1.7923 times | Thu 28 March 2024 | 74.85 (4.69%) | 72.70 | 70.54 - 75.57 | 1.1196 times | Thu 29 February 2024 | 71.50 (6.49%) | 67.09 | 67.01 - 72.04 | 0.9434 times | Wed 31 January 2024 | 67.14 (8.22%) | 62.02 | 61.88 - 67.90 | 0.8088 times | Fri 29 December 2023 | 62.04 (-1.04%) | 62.52 | 60.47 - 62.86 | 0.9359 times | Thu 30 November 2023 | 62.69 (4.66%) | 60.38 | 60.32 - 63.22 | 0.98 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.48
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
DMA period | DMA value |
5 day DMA | 70.27 |
12 day DMA | 71.1 |
20 day DMA | 70.63 |
35 day DMA | 70.28 |
50 day DMA | 72.39 |
100 day DMA | 73.4 |
150 day DMA | 73.1 |
200 day DMA | 70.88 |
EMA (exponential moving average) of Db X DBJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.63 | 70.9 | 71.26 |
12 day EMA | 70.43 | 71.04 | 71.19 |
20 day EMA | 70.58 | 70.95 | 71.03 |
35 day EMA | 71.64 | 71.91 | 72.01 |
50 day EMA | 72.33 | 72.54 | 72.64 |
SMA (simple moving average) of Db X DBJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.27 | 71.41 | 71.73 |
12 day SMA | 71.1 | 71.44 | 71.46 |
20 day SMA | 70.63 | 70.59 | 70.4 |
35 day SMA | 70.28 | 70.54 | 70.72 |
50 day SMA | 72.39 | 72.56 | 72.65 |
100 day SMA | 73.4 | 73.45 | 73.47 |
150 day SMA | 73.1 | 73.11 | 73.09 |
200 day SMA | 70.88 | 70.86 | 70.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.