HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 44.74 and 44.85
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 44.86 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.79 (0.13%) | 44.68 | 44.68 - 44.79 | 0.4962 times | Thu 30 October 2025 | 44.73 (-0.2%) | 45.00 | 44.68 - 45.00 | 0.6203 times | Wed 29 October 2025 | 44.82 (-2.69%) | 45.53 | 44.77 - 45.74 | 2.1709 times | Tue 28 October 2025 | 46.06 (-0.22%) | 46.14 | 45.97 - 46.14 | 1.0706 times | Mon 27 October 2025 | 46.16 (0%) | 46.24 | 45.97 - 46.24 | 1.7368 times | Mon 27 October 2025 | 46.16 (0%) | 46.24 | 45.97 - 46.24 | 1.7368 times | Fri 24 October 2025 | 46.16 (0.28%) | 46.49 | 46.16 - 46.51 | 0.5489 times | Thu 23 October 2025 | 46.03 (0.22%) | 45.78 | 45.78 - 46.05 | 0.4714 times | Wed 22 October 2025 | 45.93 (-0.65%) | 45.98 | 45.93 - 46.19 | 0.4038 times | Tue 21 October 2025 | 46.23 (0.7%) | 46.13 | 46.13 - 46.37 | 0.7443 times | Mon 20 October 2025 | 45.91 (0.72%) | 45.92 | 45.84 - 46.00 | 0.4298 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 43.96 and 45.52
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 0.8766 times | Mon 27 October 2025 | 46.16 (0%) | 46.24 | 45.97 - 46.24 | 0.2498 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.3737 times | Fri 17 October 2025 | 45.58 (-3.74%) | 46.84 | 45.28 - 46.84 | 0.6824 times | Fri 03 October 2025 | 47.35 (0.49%) | 46.84 | 46.84 - 47.61 | 0.4847 times | Fri 26 September 2025 | 47.12 (-0.8%) | 47.54 | 46.61 - 47.54 | 0.9099 times | Fri 19 September 2025 | 47.50 (-2.36%) | 48.42 | 47.50 - 48.49 | 2.6852 times | Fri 12 September 2025 | 48.65 (-1.62%) | 49.39 | 48.17 - 49.40 | 2.6941 times | Fri 05 September 2025 | 49.45 (3.37%) | 47.50 | 47.09 - 49.80 | 0.9188 times | Fri 29 August 2025 | 47.84 (0%) | 47.86 | 47.71 - 47.86 | 0.1249 times | Fri 29 August 2025 | 47.84 (-1.2%) | 48.18 | 47.49 - 48.18 | 0.8386 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 43.27 and 46.2
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.4655 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.436 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.6751 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 0.9743 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.591 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.74 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.7742 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.585 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.8537 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.9053 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.459 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.93
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.12 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.36 | 45.67 |
| 12 day EMA | 45.62 | 45.77 | 45.96 |
| 20 day EMA | 45.98 | 46.1 | 46.24 |
| 35 day EMA | 46.43 | 46.53 | 46.64 |
| 50 day EMA | 46.92 | 47.01 | 47.1 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.59 | 45.87 |
| 12 day SMA | 45.71 | 45.76 | 45.84 |
| 20 day SMA | 46.02 | 46.14 | 46.26 |
| 35 day SMA | 46.78 | 46.91 | 47.05 |
| 50 day SMA | 47.12 | 47.16 | 47.2 |
| 100 day SMA | 45.77 | 45.75 | 45.72 |
| 150 day SMA | 44.7 | 44.7 | 44.7 |
| 200 day SMA | 45.01 | 45 | 45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
