Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong Daily Stock price targets for HoyaCapital HOMZ are 42.18 and 42.73

Daily Target 141.72
Daily Target 242.09
Daily Target 342.273333333333
Daily Target 442.64
Daily Target 542.82

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Thu 29 May 2025 42.45 (0.71%) 42.30 41.91 - 42.46 1.0031 times
Wed 28 May 2025 42.15 (-1.22%) 42.34 42.15 - 42.34 0.3344 times
Tue 27 May 2025 42.67 (1.94%) 41.99 41.99 - 42.67 0.5254 times
Fri 23 May 2025 41.86 (-0.31%) 41.74 41.64 - 41.94 1.5285 times
Thu 22 May 2025 41.99 (-0.69%) 41.76 41.71 - 42.12 1.6718 times
Wed 21 May 2025 42.28 (-3.21%) 43.02 42.28 - 43.08 0.6209 times
Tue 20 May 2025 43.68 (0%) 44.00 43.68 - 44.00 0.6687 times
Tue 20 May 2025 43.68 (-0.84%) 44.00 43.68 - 44.00 0.6687 times
Mon 19 May 2025 44.05 (-0.63%) 43.85 43.85 - 44.06 2.5315 times
Fri 16 May 2025 44.33 (1.3%) 43.93 43.93 - 44.33 0.4471 times
Thu 15 May 2025 43.76 (1.27%) 43.28 43.28 - 43.76 0.8598 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 42.18 and 42.94

Weekly Target 141.58
Weekly Target 242.02
Weekly Target 342.343333333333
Weekly Target 442.78
Weekly Target 543.1

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Thu 29 May 2025 42.45 (1.41%) 41.99 41.91 - 42.67 0.7291 times
Fri 23 May 2025 41.86 (-4.17%) 44.00 41.64 - 44.00 1.7572 times
Tue 20 May 2025 43.68 (-1.47%) 43.85 43.68 - 44.06 1.2525 times
Fri 16 May 2025 44.33 (3.12%) 44.08 43.21 - 44.33 2.2687 times
Fri 09 May 2025 42.99 (-1.92%) 43.39 42.75 - 43.71 1.6292 times
Fri 02 May 2025 43.83 (3.81%) 42.39 42.05 - 43.88 1.2622 times
Fri 25 April 2025 42.22 (1.76%) 40.40 40.40 - 42.41 0.8225 times
Thu 17 April 2025 41.49 (1.47%) 41.37 40.59 - 41.62 0.2787 times
Wed 16 April 2025 40.89 (0%) 41.37 40.59 - 41.42 0 times
Wed 16 April 2025 40.89 (0%) 41.37 40.59 - 41.42 0 times
Wed 16 April 2025 40.89 (0%) 41.37 40.59 - 41.42 0.2539 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 40.7 and 43.39

Monthly Target 140.12
Monthly Target 241.28
Monthly Target 342.806666666667
Monthly Target 443.97
Monthly Target 545.5

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Thu 29 May 2025 42.45 (-1.12%) 42.91 41.64 - 44.33 0.6272 times
Wed 30 April 2025 42.93 (-3.98%) 44.43 39.28 - 45.36 0.7279 times
Mon 31 March 2025 44.71 (-3.29%) 46.20 43.48 - 46.39 1.3281 times
Fri 28 February 2025 46.23 (-0.88%) 45.82 45.18 - 47.13 0.7513 times
Fri 31 January 2025 46.64 (2.94%) 45.44 43.54 - 47.63 1.667 times
Tue 31 December 2024 45.31 (-11.49%) 50.78 44.65 - 50.78 1.2225 times
Tue 26 November 2024 51.19 (7.02%) 48.04 47.36 - 52.00 0.724 times
Thu 31 October 2024 47.83 (-6.01%) 50.39 47.57 - 50.85 0.6218 times
Mon 30 September 2024 50.89 (3.94%) 48.91 47.68 - 51.50 1.091 times
Fri 30 August 2024 48.96 (3.16%) 47.59 44.92 - 49.43 1.2392 times
Wed 31 July 2024 47.46 (10.99%) 42.64 42.00 - 48.04 1.0766 times

 monthly chart HoyaCapital

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoya Capital HOMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.

HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoyaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 42.22
12 day DMA 43.01
20 day DMA 43.16
35 day DMA 42.53
50 day DMA 42.63
100 day DMA 44.29
150 day DMA 45.44
200 day DMA 46.43

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.4242.56
12 day EMA42.7342.7842.9
20 day EMA42.8342.8742.95
35 day EMA42.942.9342.98
50 day EMA42.7642.7742.8

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.1942.5
12 day SMA43.0143.1343.3
20 day SMA43.1643.1843.22
35 day SMA42.5342.5142.47
50 day SMA42.6342.6742.73
100 day SMA44.2944.344.32
150 day SMA45.4445.4945.53
200 day SMA46.4346.4546.47
Back to top | Use Dark Theme