Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong Daily Stock price targets for HoyaCapital HOMZ are 44.74 and 44.85

Daily Target 144.64
Daily Target 244.72
Daily Target 344.753333333333
Daily Target 444.83
Daily Target 544.86

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Fri 31 October 2025 44.79 (0.13%) 44.68 44.68 - 44.79 0.4962 times
Thu 30 October 2025 44.73 (-0.2%) 45.00 44.68 - 45.00 0.6203 times
Wed 29 October 2025 44.82 (-2.69%) 45.53 44.77 - 45.74 2.1709 times
Tue 28 October 2025 46.06 (-0.22%) 46.14 45.97 - 46.14 1.0706 times
Mon 27 October 2025 46.16 (0%) 46.24 45.97 - 46.24 1.7368 times
Mon 27 October 2025 46.16 (0%) 46.24 45.97 - 46.24 1.7368 times
Fri 24 October 2025 46.16 (0.28%) 46.49 46.16 - 46.51 0.5489 times
Thu 23 October 2025 46.03 (0.22%) 45.78 45.78 - 46.05 0.4714 times
Wed 22 October 2025 45.93 (-0.65%) 45.98 45.93 - 46.19 0.4038 times
Tue 21 October 2025 46.23 (0.7%) 46.13 46.13 - 46.37 0.7443 times
Mon 20 October 2025 45.91 (0.72%) 45.92 45.84 - 46.00 0.4298 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 43.96 and 45.52

Weekly Target 143.68
Weekly Target 244.23
Weekly Target 345.236666666667
Weekly Target 445.79
Weekly Target 546.8

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Fri 31 October 2025 44.79 (-2.97%) 46.24 44.68 - 46.24 0.8766 times
Mon 27 October 2025 46.16 (0%) 46.24 45.97 - 46.24 0.2498 times
Fri 24 October 2025 46.16 (1.27%) 45.92 45.78 - 46.51 0.3737 times
Fri 17 October 2025 45.58 (-3.74%) 46.84 45.28 - 46.84 0.6824 times
Fri 03 October 2025 47.35 (0.49%) 46.84 46.84 - 47.61 0.4847 times
Fri 26 September 2025 47.12 (-0.8%) 47.54 46.61 - 47.54 0.9099 times
Fri 19 September 2025 47.50 (-2.36%) 48.42 47.50 - 48.49 2.6852 times
Fri 12 September 2025 48.65 (-1.62%) 49.39 48.17 - 49.40 2.6941 times
Fri 05 September 2025 49.45 (3.37%) 47.50 47.09 - 49.80 0.9188 times
Fri 29 August 2025 47.84 (0%) 47.86 47.71 - 47.86 0.1249 times
Fri 29 August 2025 47.84 (-1.2%) 48.18 47.49 - 48.18 0.8386 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 43.27 and 46.2

Monthly Target 142.76
Monthly Target 243.78
Monthly Target 345.693333333333
Monthly Target 446.71
Monthly Target 548.62

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Fri 31 October 2025 44.79 (-4.78%) 47.13 44.68 - 47.61 0.4655 times
Tue 30 September 2025 47.04 (-1.67%) 47.50 46.61 - 49.80 1.436 times
Fri 29 August 2025 47.84 (9.1%) 43.80 43.77 - 48.54 0.6751 times
Thu 31 July 2025 43.85 (0.9%) 43.25 43.25 - 46.03 0.9743 times
Mon 30 June 2025 43.46 (2.4%) 42.22 41.74 - 43.76 0.591 times
Fri 30 May 2025 42.44 (-1.14%) 42.91 41.64 - 44.33 0.74 times
Wed 30 April 2025 42.93 (-3.98%) 44.43 39.28 - 45.36 0.7742 times
Mon 31 March 2025 44.71 (-3.29%) 46.20 43.48 - 46.39 1.585 times
Fri 28 February 2025 46.23 (-0.88%) 45.82 45.18 - 47.13 0.8537 times
Fri 31 January 2025 46.64 (2.94%) 45.44 43.54 - 47.63 1.9053 times
Tue 31 December 2024 45.31 (-11.49%) 50.78 44.65 - 50.78 1.459 times

 monthly chart HoyaCapital

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.93

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.

HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoyaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 45.31
12 day DMA 45.71
20 day DMA 46.02
35 day DMA 46.78
50 day DMA 47.12
100 day DMA 45.77
150 day DMA 44.7
200 day DMA 45.01

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1745.3645.67
12 day EMA45.6245.7745.96
20 day EMA45.9846.146.24
35 day EMA46.4346.5346.64
50 day EMA46.9247.0147.1

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.5945.87
12 day SMA45.7145.7645.84
20 day SMA46.0246.1446.26
35 day SMA46.7846.9147.05
50 day SMA47.1247.1647.2
100 day SMA45.7745.7545.72
150 day SMA44.744.744.7
200 day SMA45.014545
Back to top | Use Dark Theme