HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.18 and 42.73
Daily Target 1 | 41.72 |
Daily Target 2 | 42.09 |
Daily Target 3 | 42.273333333333 |
Daily Target 4 | 42.64 |
Daily Target 5 | 42.82 |
Daily price and volume Hoya Capital
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.45 (0.71%) | 42.30 | 41.91 - 42.46 | 1.0031 times | Wed 28 May 2025 | 42.15 (-1.22%) | 42.34 | 42.15 - 42.34 | 0.3344 times | Tue 27 May 2025 | 42.67 (1.94%) | 41.99 | 41.99 - 42.67 | 0.5254 times | Fri 23 May 2025 | 41.86 (-0.31%) | 41.74 | 41.64 - 41.94 | 1.5285 times | Thu 22 May 2025 | 41.99 (-0.69%) | 41.76 | 41.71 - 42.12 | 1.6718 times | Wed 21 May 2025 | 42.28 (-3.21%) | 43.02 | 42.28 - 43.08 | 0.6209 times | Tue 20 May 2025 | 43.68 (0%) | 44.00 | 43.68 - 44.00 | 0.6687 times | Tue 20 May 2025 | 43.68 (-0.84%) | 44.00 | 43.68 - 44.00 | 0.6687 times | Mon 19 May 2025 | 44.05 (-0.63%) | 43.85 | 43.85 - 44.06 | 2.5315 times | Fri 16 May 2025 | 44.33 (1.3%) | 43.93 | 43.93 - 44.33 | 0.4471 times | Thu 15 May 2025 | 43.76 (1.27%) | 43.28 | 43.28 - 43.76 | 0.8598 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.18 and 42.94
Weekly Target 1 | 41.58 |
Weekly Target 2 | 42.02 |
Weekly Target 3 | 42.343333333333 |
Weekly Target 4 | 42.78 |
Weekly Target 5 | 43.1 |
Weekly price and volumes for Hoya Capital
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.45 (1.41%) | 41.99 | 41.91 - 42.67 | 0.7291 times | Fri 23 May 2025 | 41.86 (-4.17%) | 44.00 | 41.64 - 44.00 | 1.7572 times | Tue 20 May 2025 | 43.68 (-1.47%) | 43.85 | 43.68 - 44.06 | 1.2525 times | Fri 16 May 2025 | 44.33 (3.12%) | 44.08 | 43.21 - 44.33 | 2.2687 times | Fri 09 May 2025 | 42.99 (-1.92%) | 43.39 | 42.75 - 43.71 | 1.6292 times | Fri 02 May 2025 | 43.83 (3.81%) | 42.39 | 42.05 - 43.88 | 1.2622 times | Fri 25 April 2025 | 42.22 (1.76%) | 40.40 | 40.40 - 42.41 | 0.8225 times | Thu 17 April 2025 | 41.49 (1.47%) | 41.37 | 40.59 - 41.62 | 0.2787 times | Wed 16 April 2025 | 40.89 (0%) | 41.37 | 40.59 - 41.42 | 0 times | Wed 16 April 2025 | 40.89 (0%) | 41.37 | 40.59 - 41.42 | 0 times | Wed 16 April 2025 | 40.89 (0%) | 41.37 | 40.59 - 41.42 | 0.2539 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.7 and 43.39
Monthly Target 1 | 40.12 |
Monthly Target 2 | 41.28 |
Monthly Target 3 | 42.806666666667 |
Monthly Target 4 | 43.97 |
Monthly Target 5 | 45.5 |
Monthly price and volumes Hoya Capital
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.45 (-1.12%) | 42.91 | 41.64 - 44.33 | 0.6272 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.7279 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.3281 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.7513 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.667 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.2225 times | Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.724 times | Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.6218 times | Mon 30 September 2024 | 50.89 (3.94%) | 48.91 | 47.68 - 51.50 | 1.091 times | Fri 30 August 2024 | 48.96 (3.16%) | 47.59 | 44.92 - 49.43 | 1.2392 times | Wed 31 July 2024 | 47.46 (10.99%) | 42.64 | 42.00 - 48.04 | 1.0766 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
DMA period | DMA value |
5 day DMA | 42.22 |
12 day DMA | 43.01 |
20 day DMA | 43.16 |
35 day DMA | 42.53 |
50 day DMA | 42.63 |
100 day DMA | 44.29 |
150 day DMA | 45.44 |
200 day DMA | 46.43 |
EMA (exponential moving average) of Hoya Capital HOMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.43 | 42.42 | 42.56 |
12 day EMA | 42.73 | 42.78 | 42.9 |
20 day EMA | 42.83 | 42.87 | 42.95 |
35 day EMA | 42.9 | 42.93 | 42.98 |
50 day EMA | 42.76 | 42.77 | 42.8 |
SMA (simple moving average) of Hoya Capital HOMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.22 | 42.19 | 42.5 |
12 day SMA | 43.01 | 43.13 | 43.3 |
20 day SMA | 43.16 | 43.18 | 43.22 |
35 day SMA | 42.53 | 42.51 | 42.47 |
50 day SMA | 42.63 | 42.67 | 42.73 |
100 day SMA | 44.29 | 44.3 | 44.32 |
150 day SMA | 45.44 | 45.49 | 45.53 |
200 day SMA | 46.43 | 46.45 | 46.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.