HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 40.43 and 41.49
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.606666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.67 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.96 (0.64%) | 39.91 | 39.90 - 40.96 | 0.4313 times | Thu 10 April 2025 | 40.70 (-3.19%) | 41.20 | 40.11 - 41.20 | 0.4313 times | Wed 09 April 2025 | 42.04 (6.48%) | 39.28 | 39.28 - 42.04 | 0.3774 times | Tue 08 April 2025 | 39.48 (-3.21%) | 41.60 | 39.48 - 41.60 | 0.5121 times | Mon 07 April 2025 | 40.79 (-2.9%) | 40.86 | 40.53 - 42.68 | 1.5903 times | Fri 04 April 2025 | 42.01 (0%) | 42.22 | 42.00 - 42.96 | 1.4825 times | Fri 04 April 2025 | 42.01 (-2.89%) | 42.22 | 42.00 - 42.96 | 1.4825 times | Thu 03 April 2025 | 43.26 (-4.63%) | 43.86 | 43.24 - 43.98 | 1.1051 times | Wed 02 April 2025 | 45.36 (1.18%) | 44.80 | 44.80 - 45.36 | 1.2668 times | Tue 01 April 2025 | 44.83 (0.27%) | 44.43 | 44.36 - 44.97 | 1.3208 times | Mon 31 March 2025 | 44.71 (0.58%) | 44.37 | 44.34 - 44.71 | 0.7278 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 40.12 and 43.52
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.96 (-2.5%) | 40.86 | 39.28 - 42.68 | 0.8175 times | Fri 04 April 2025 | 42.01 (0%) | 42.22 | 42.00 - 42.96 | 0.3626 times | Fri 04 April 2025 | 42.01 (-5.49%) | 44.37 | 42.00 - 45.36 | 1.4439 times | Fri 28 March 2025 | 44.45 (0%) | 45.19 | 44.27 - 45.43 | 0.6791 times | Fri 21 March 2025 | 44.45 (0.09%) | 44.22 | 44.16 - 45.33 | 3.6986 times | Fri 14 March 2025 | 44.41 (-2.84%) | 46.09 | 43.48 - 46.09 | 0.6791 times | Fri 07 March 2025 | 45.71 (-1.12%) | 46.20 | 45.09 - 46.39 | 0.849 times | Fri 28 February 2025 | 46.23 (1.76%) | 45.45 | 45.45 - 46.63 | 0.745 times | Fri 21 February 2025 | 45.43 (-1.75%) | 46.09 | 45.18 - 46.38 | 0.4351 times | Wed 19 February 2025 | 46.24 (-1.15%) | 46.52 | 45.97 - 46.72 | 0.2901 times | Fri 14 February 2025 | 46.78 (1.19%) | 46.47 | 45.55 - 47.12 | 1.101 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 37.08 and 43.16
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.96 (-8.39%) | 44.43 | 39.28 - 45.36 | 0.5207 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.295 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.7326 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.6255 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.1921 times | Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.7059 times | Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.6063 times | Mon 30 September 2024 | 50.89 (3.94%) | 48.91 | 47.68 - 51.50 | 1.0638 times | Fri 30 August 2024 | 48.96 (3.16%) | 47.59 | 44.92 - 49.43 | 1.2084 times | Wed 31 July 2024 | 47.46 (10.99%) | 42.64 | 42.00 - 48.04 | 1.0498 times | Fri 28 June 2024 | 42.76 (-0.86%) | 42.96 | 42.11 - 43.81 | 0.908 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.48 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.95 |
| 100 day DMA | 46.05 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.29 | 41.59 |
| 12 day EMA | 42.19 | 42.41 | 42.72 |
| 20 day EMA | 42.99 | 43.2 | 43.46 |
| 35 day EMA | 43.95 | 44.13 | 44.33 |
| 50 day EMA | 44.72 | 44.87 | 45.04 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41 | 41.27 |
| 12 day SMA | 42.55 | 42.9 | 43.29 |
| 20 day SMA | 43.48 | 43.61 | 43.79 |
| 35 day SMA | 44.32 | 44.48 | 44.63 |
| 50 day SMA | 44.95 | 45.08 | 45.2 |
| 100 day SMA | 46.05 | 46.13 | 46.22 |
| 150 day SMA | 47.2 | 47.24 | 47.29 |
| 200 day SMA | 46.91 | 46.92 | 46.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.