GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 94.22 and 94.85
| Daily Target 1 | 94.06 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 94.686666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.71 (0.33%) | 94.93 | 94.36 - 94.99 | 0.0986 times | Thu 30 October 2025 | 94.40 (-1.05%) | 94.54 | 94.37 - 95.14 | 0.1988 times | Wed 29 October 2025 | 95.40 (0.06%) | 95.70 | 94.96 - 95.70 | 0.1456 times | Tue 28 October 2025 | 95.34 (0.27%) | 95.42 | 95.10 - 95.63 | 0.3862 times | Mon 27 October 2025 | 95.08 (0%) | 94.69 | 94.69 - 95.12 | 3.4744 times | Mon 27 October 2025 | 95.08 (1.22%) | 94.69 | 94.69 - 95.12 | 3.4744 times | Fri 24 October 2025 | 93.93 (0.8%) | 93.85 | 93.67 - 94.12 | 0.1465 times | Thu 23 October 2025 | 93.18 (0.62%) | 92.76 | 92.69 - 93.32 | 0.1384 times | Wed 22 October 2025 | 92.61 (-0.56%) | 93.11 | 92.07 - 93.20 | 1.756 times | Tue 21 October 2025 | 93.13 (0.01%) | 93.20 | 93.05 - 93.31 | 0.1812 times | Mon 20 October 2025 | 93.12 (1.07%) | 92.91 | 92.85 - 93.24 | 0.1463 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 94.54 and 95.88
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.71 (-0.39%) | 94.69 | 94.36 - 95.70 | 2.4382 times | Mon 27 October 2025 | 95.08 (1.22%) | 94.69 | 94.69 - 95.12 | 1.9685 times | Fri 24 October 2025 | 93.93 (1.95%) | 92.91 | 92.07 - 94.12 | 1.3418 times | Fri 17 October 2025 | 92.13 (1.63%) | 91.57 | 90.67 - 92.98 | 0.4654 times | Fri 10 October 2025 | 90.65 (-2.32%) | 93.21 | 90.60 - 93.55 | 1.267 times | Fri 03 October 2025 | 92.80 (1.06%) | 92.19 | 91.81 - 93.27 | 0.8091 times | Fri 26 September 2025 | 91.83 (-0.63%) | 92.14 | 90.93 - 92.88 | 0.4123 times | Fri 19 September 2025 | 92.41 (1.34%) | 91.50 | 91.01 - 92.46 | 0.4367 times | Fri 12 September 2025 | 91.19 (1.75%) | 89.78 | 89.73 - 91.34 | 0.3945 times | Fri 05 September 2025 | 89.62 (0.43%) | 88.14 | 87.93 - 90.41 | 0.4666 times | Fri 29 August 2025 | 89.24 (0%) | 89.68 | 89.10 - 89.68 | 0.0925 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 92.66 and 97.76
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 93.67 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.71 (2.5%) | 92.28 | 90.60 - 95.70 | 1.6741 times | Tue 30 September 2025 | 92.40 (3.54%) | 88.14 | 87.93 - 92.88 | 0.4798 times | Fri 29 August 2025 | 89.24 (2.02%) | 86.64 | 85.82 - 89.95 | 0.9899 times | Thu 31 July 2025 | 87.47 (2.22%) | 85.48 | 85.24 - 88.55 | 0.74 times | Mon 30 June 2025 | 85.57 (4.97%) | 81.12 | 80.88 - 85.66 | 0.4068 times | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 1.2372 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.3082 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.5977 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.4505 times | Fri 31 January 2025 | 83.23 (2.97%) | 80.88 | 79.45 - 84.31 | 2.1158 times | Tue 31 December 2024 | 80.83 (-2.5%) | 83.86 | 80.38 - 83.98 | 1.4063 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.89
Tomorrow's movement Prediction of Goldman Sachs GSUS is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.3 |
| 35 day DMA | 92.83 |
| 50 day DMA | 91.96 |
| 100 day DMA | 89.26 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.71 | 94.87 |
| 12 day EMA | 94.14 | 94.04 | 93.98 |
| 20 day EMA | 93.61 | 93.49 | 93.39 |
| 35 day EMA | 92.71 | 92.59 | 92.48 |
| 50 day EMA | 91.98 | 91.87 | 91.77 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.06 | 94.97 |
| 12 day SMA | 94.01 | 93.76 | 93.58 |
| 20 day SMA | 93.3 | 93.22 | 93.14 |
| 35 day SMA | 92.83 | 92.74 | 92.65 |
| 50 day SMA | 91.96 | 91.85 | 91.75 |
| 100 day SMA | 89.26 | 89.14 | 89.03 |
| 150 day SMA | 85.31 | 85.19 | 85.07 |
| 200 day SMA | 84.27 | 84.2 | 84.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.