GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 81.06 and 82.17
| Daily Target 1 | 80.16 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.27 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.52 (-0.01%) | 81.44 | 80.59 - 81.70 | 5.0117 times | Thu 29 May 2025 | 81.53 (0.3%) | 82.01 | 81.20 - 82.01 | 2.7507 times | Wed 28 May 2025 | 81.29 (-0.4%) | 81.69 | 81.24 - 81.69 | 0.7948 times | Tue 27 May 2025 | 81.62 (2.03%) | 80.92 | 80.92 - 81.62 | 0.1849 times | Fri 23 May 2025 | 80.00 (-0.63%) | 79.61 | 79.61 - 80.31 | 0.136 times | Thu 22 May 2025 | 80.51 (-0.01%) | 80.53 | 80.40 - 80.98 | 0.2372 times | Wed 21 May 2025 | 80.52 (-1.55%) | 81.48 | 80.38 - 81.81 | 0.1428 times | Tue 20 May 2025 | 81.79 (0%) | 81.96 | 81.43 - 82.00 | 0.2132 times | Tue 20 May 2025 | 81.79 (-0.39%) | 81.96 | 81.43 - 82.00 | 0.2132 times | Mon 19 May 2025 | 82.11 (0.13%) | 81.54 | 81.54 - 82.19 | 0.3155 times | Fri 16 May 2025 | 82.00 (0.79%) | 81.52 | 81.33 - 82.00 | 0.1457 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 81.06 and 82.48
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 81.373333333333 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.52 (1.9%) | 80.92 | 80.59 - 82.01 | 5.5622 times | Fri 23 May 2025 | 80.00 (-2.19%) | 81.96 | 79.61 - 82.00 | 0.464 times | Tue 20 May 2025 | 81.79 (-0.26%) | 81.54 | 81.43 - 82.19 | 0.3364 times | Fri 16 May 2025 | 82.00 (5.33%) | 80.37 | 79.61 - 82.00 | 0.7313 times | Fri 09 May 2025 | 77.85 (-0.49%) | 77.62 | 76.74 - 78.54 | 0.5359 times | Fri 02 May 2025 | 78.23 (3.08%) | 76.18 | 74.84 - 78.34 | 1.6739 times | Fri 25 April 2025 | 75.89 (4.76%) | 71.66 | 70.00 - 75.94 | 0.5066 times | Thu 17 April 2025 | 72.44 (0.14%) | 73.31 | 71.71 - 73.59 | 0.0957 times | Wed 16 April 2025 | 72.34 (0%) | 73.31 | 71.70 - 73.59 | 0.094 times | Wed 16 April 2025 | 72.34 (0%) | 73.31 | 71.71 - 73.59 | 0 times | Wed 16 April 2025 | 72.34 (-1.47%) | 74.96 | 71.71 - 74.96 | 0.2947 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 79.13 and 84.58
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.52 (6.63%) | 77.15 | 76.74 - 82.19 | 0.9761 times | Wed 30 April 2025 | 76.45 (-0.59%) | 76.58 | 66.72 - 77.96 | 1.1975 times | Mon 31 March 2025 | 76.90 (-6.09%) | 82.15 | 75.28 - 82.35 | 0.4634 times | Fri 28 February 2025 | 81.89 (-1.61%) | 81.70 | 80.31 - 84.76 | 0.3588 times | Fri 31 January 2025 | 83.23 (2.97%) | 80.88 | 79.45 - 84.31 | 1.6571 times | Tue 31 December 2024 | 80.83 (-2.5%) | 83.86 | 80.38 - 83.98 | 1.0904 times | Tue 26 November 2024 | 82.90 (5.98%) | 78.69 | 78.19 - 82.90 | 2.0377 times | Thu 31 October 2024 | 78.22 (-0.75%) | 78.93 | 77.71 - 80.55 | 0.6601 times | Mon 30 September 2024 | 78.81 (1.76%) | 76.42 | 74.10 - 78.86 | 0.4802 times | Fri 30 August 2024 | 77.45 (2.51%) | 75.87 | 69.73 - 77.51 | 1.0787 times | Wed 31 July 2024 | 75.55 (1.06%) | 74.92 | 73.93 - 77.65 | 0.7907 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and GoldmanSachs GSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSUS stock. Volume based technical analysis of GoldmanSachs GSUS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.34 |
| 20 day DMA | 80.32 |
| 35 day DMA | 77.74 |
| 50 day DMA | 76.64 |
| 100 day DMA | 79.09 |
| 150 day DMA | 79.88 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.23 | 81.08 |
| 12 day EMA | 80.89 | 80.77 | 80.63 |
| 20 day EMA | 80.09 | 79.94 | 79.77 |
| 35 day EMA | 78.76 | 78.6 | 78.43 |
| 50 day EMA | 77.19 | 77.01 | 76.83 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 80.99 | 80.79 |
| 12 day SMA | 81.34 | 81.3 | 81.26 |
| 20 day SMA | 80.32 | 80.15 | 79.93 |
| 35 day SMA | 77.74 | 77.53 | 77.29 |
| 50 day SMA | 76.64 | 76.57 | 76.5 |
| 100 day SMA | 79.09 | 79.08 | 79.07 |
| 150 day SMA | 79.88 | 79.87 | 79.86 |
| 200 day SMA | 79.33 | 79.3 | 79.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.