ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 61.33 and 61.86
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.436666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 61.97 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.54 (-0.02%) | 61.18 | 61.12 - 61.65 | 0.8183 times | Thu 29 May 2025 | 61.55 (-0.37%) | 62.24 | 61.15 - 62.24 | 0.233 times | Wed 28 May 2025 | 61.78 (-0.9%) | 62.21 | 61.73 - 62.23 | 0.4222 times | Tue 27 May 2025 | 62.34 (2.31%) | 61.79 | 61.46 - 62.34 | 0.53 times | Fri 23 May 2025 | 60.93 (-0.75%) | 60.59 | 60.58 - 61.08 | 2.0181 times | Thu 22 May 2025 | 61.39 (0.47%) | 60.96 | 60.92 - 61.62 | 1.025 times | Wed 21 May 2025 | 61.10 (-2.6%) | 61.90 | 60.96 - 62.17 | 1.7472 times | Tue 20 May 2025 | 62.73 (0%) | 62.92 | 62.49 - 63.30 | 1.2522 times | Tue 20 May 2025 | 62.73 (-0.43%) | 62.92 | 62.49 - 63.30 | 1.2522 times | Mon 19 May 2025 | 63.00 (-0.3%) | 62.22 | 62.22 - 63.11 | 0.7018 times | Fri 16 May 2025 | 63.19 (1.07%) | 62.59 | 62.47 - 63.19 | 0.8328 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 60.72 and 61.94
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.54 (1%) | 61.79 | 61.12 - 62.34 | 0.264 times | Fri 23 May 2025 | 60.93 (-2.87%) | 62.92 | 60.58 - 63.30 | 0.7963 times | Tue 20 May 2025 | 62.73 (-0.73%) | 62.22 | 62.22 - 63.30 | 0.2575 times | Fri 16 May 2025 | 63.19 (6.54%) | 61.73 | 61.27 - 63.19 | 0.784 times | Fri 09 May 2025 | 59.31 (1.59%) | 58.00 | 57.68 - 60.04 | 2.3501 times | Fri 02 May 2025 | 58.38 (3.58%) | 56.44 | 55.13 - 58.46 | 1.6536 times | Fri 25 April 2025 | 56.36 (4.12%) | 53.65 | 52.68 - 56.45 | 2.2595 times | Thu 17 April 2025 | 54.13 (1.6%) | 53.81 | 52.73 - 54.32 | 0.8918 times | Wed 16 April 2025 | 53.28 (0%) | 53.81 | 52.73 - 54.15 | 0 times | Wed 16 April 2025 | 53.28 (0%) | 53.81 | 52.73 - 54.15 | 0.7431 times | Wed 16 April 2025 | 53.28 (-1.11%) | 54.83 | 52.73 - 54.83 | 3.0827 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 59.11 and 65.74
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 60.503333333333 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4213 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.7176 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 5.8694 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.24 times | Fri 31 January 2025 | 66.82 (3.39%) | 65.16 | 63.31 - 68.33 | 0.4345 times | Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 0.3161 times | Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.1487 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.1657 times | Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.2289 times | Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 0.4578 times | Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 0.4238 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.25 |
| 35 day DMA | 58.63 |
| 50 day DMA | 57.72 |
| 100 day DMA | 60.8 |
| 150 day DMA | 62.26 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.72 | 61.8 |
| 12 day EMA | 61.51 | 61.5 | 61.49 |
| 20 day EMA | 60.84 | 60.77 | 60.69 |
| 35 day EMA | 59.7 | 59.59 | 59.47 |
| 50 day EMA | 58.17 | 58.03 | 57.89 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.6 | 61.51 |
| 12 day SMA | 62.07 | 62.14 | 62.21 |
| 20 day SMA | 61.25 | 61.09 | 60.85 |
| 35 day SMA | 58.63 | 58.43 | 58.21 |
| 50 day SMA | 57.72 | 57.66 | 57.6 |
| 100 day SMA | 60.8 | 60.83 | 60.85 |
| 150 day SMA | 62.26 | 62.26 | 62.27 |
| 200 day SMA | 62.2 | 62.19 | 62.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.