ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 68.25 and 68.91
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 68.75 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.41 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.73 (-0.41%) | 68.98 | 68.43 - 69.09 | 1.9484 times | Thu 28 August 2025 | 69.01 (-0.12%) | 69.21 | 68.59 - 69.21 | 0.6822 times | Wed 27 August 2025 | 69.09 (0.57%) | 68.65 | 68.65 - 69.13 | 1.2231 times | Tue 26 August 2025 | 68.70 (0.34%) | 68.53 | 68.48 - 68.83 | 3.0639 times | Mon 25 August 2025 | 68.47 (-0.35%) | 68.42 | 68.42 - 68.68 | 0.6054 times | Fri 22 August 2025 | 68.71 (3.23%) | 66.81 | 66.81 - 68.82 | 0.5317 times | Thu 21 August 2025 | 66.56 (-0.49%) | 66.38 | 66.10 - 66.60 | 0.5194 times | Wed 20 August 2025 | 66.89 (-0.89%) | 67.10 | 66.68 - 67.13 | 0.3473 times | Tue 19 August 2025 | 67.49 (0%) | 67.55 | 67.32 - 68.06 | 0.5224 times | Mon 18 August 2025 | 67.49 (0.66%) | 66.97 | 66.97 - 67.57 | 0.5562 times | Fri 15 August 2025 | 67.05 (0.21%) | 67.02 | 66.85 - 67.14 | 2.6767 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.58 and 69.37
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.73 (0.03%) | 68.42 | 68.42 - 69.21 | 1.2207 times | Fri 22 August 2025 | 68.71 (2.48%) | 66.97 | 66.10 - 68.82 | 0.4019 times | Fri 15 August 2025 | 67.05 (4.44%) | 64.62 | 64.14 - 67.63 | 0.9205 times | Fri 08 August 2025 | 64.20 (0.75%) | 64.79 | 64.15 - 65.45 | 0.3421 times | Fri 01 August 2025 | 63.72 (-3.91%) | 66.48 | 63.34 - 66.48 | 0.4548 times | Fri 25 July 2025 | 66.31 (1.75%) | 65.39 | 65.15 - 66.98 | 0.904 times | Fri 18 July 2025 | 65.17 (-0.41%) | 65.31 | 64.29 - 65.80 | 1.6417 times | Fri 11 July 2025 | 65.44 (-0.2%) | 65.17 | 64.77 - 66.60 | 2.409 times | Thu 03 July 2025 | 65.57 (3.54%) | 63.63 | 63.08 - 65.68 | 0.9419 times | Fri 27 June 2025 | 63.33 (2.81%) | 61.29 | 60.94 - 63.51 | 0.7634 times | Fri 20 June 2025 | 61.60 (1.45%) | 61.57 | 61.00 - 61.81 | 0.3112 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 66.04 and 71.91
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 67.093333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.1927 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.3787 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1787 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4245 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.6154 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.1081 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2436 times | Fri 31 January 2025 | 66.82 (3.39%) | 65.16 | 63.31 - 68.33 | 0.3747 times | Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 0.3289 times | Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.1547 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.1725 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 67.93 |
| 20 day DMA | 66.75 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.49 |
| 100 day DMA | 62.13 |
| 150 day DMA | 62.2 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.62 | 68.43 |
| 12 day EMA | 67.93 | 67.78 | 67.56 |
| 20 day EMA | 67.25 | 67.09 | 66.89 |
| 35 day EMA | 66.3 | 66.16 | 65.99 |
| 50 day EMA | 65.52 | 65.39 | 65.24 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.8 | 68.31 |
| 12 day SMA | 67.93 | 67.83 | 67.58 |
| 20 day SMA | 66.75 | 66.54 | 66.34 |
| 35 day SMA | 66.21 | 66.14 | 66.03 |
| 50 day SMA | 65.49 | 65.33 | 65.17 |
| 100 day SMA | 62.13 | 61.96 | 61.8 |
| 150 day SMA | 62.2 | 62.18 | 62.17 |
| 200 day SMA | 63.04 | 63.01 | 62.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.