ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 66.34 and 66.79
Daily Target 1 | 65.96 |
Daily Target 2 | 66.26 |
Daily Target 3 | 66.41 |
Daily Target 4 | 66.71 |
Daily Target 5 | 66.86 |
Daily price and volume Consumer Disc
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 66.56 (1.26%) | 66.14 | 66.11 - 66.56 | 0.6689 times |
Fri 17 January 2025 | 65.73 (0%) | 66.04 | 65.68 - 66.04 | 0.2496 times |
Fri 17 January 2025 | 65.73 (0.41%) | 66.04 | 65.68 - 66.04 | 0.2496 times |
Thu 16 January 2025 | 65.46 (0.57%) | 65.09 | 64.85 - 65.55 | 0.5387 times |
Wed 15 January 2025 | 65.09 (1.06%) | 65.76 | 65.09 - 65.93 | 0.3452 times |
Tue 14 January 2025 | 64.41 (0.83%) | 64.50 | 64.07 - 64.80 | 0.6151 times |
Mon 13 January 2025 | 63.88 (0%) | 63.62 | 63.31 - 63.99 | 2.8488 times |
Mon 13 January 2025 | 63.88 (-0.34%) | 63.62 | 63.31 - 63.99 | 2.8488 times |
Fri 10 January 2025 | 64.10 (-0.64%) | 63.97 | 63.77 - 64.33 | 1.0798 times |
Wed 08 January 2025 | 64.51 (0%) | 64.43 | 63.83 - 64.58 | 0.5554 times |
Wed 08 January 2025 | 64.51 (-0.02%) | 64.43 | 63.83 - 64.58 | 0.5554 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 66.34 and 66.79
Weekly Target 1 | 65.96 |
Weekly Target 2 | 66.26 |
Weekly Target 3 | 66.41 |
Weekly Target 4 | 66.71 |
Weekly Target 5 | 66.86 |
Weekly price and volumes for Consumer Disc
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 66.56 (1.26%) | 66.14 | 66.11 - 66.56 | 0.2701 times |
Fri 17 January 2025 | 65.73 (0%) | 66.04 | 65.68 - 66.04 | 0.1008 times |
Fri 17 January 2025 | 65.73 (2.9%) | 63.62 | 63.31 - 66.04 | 1.8567 times |
Mon 13 January 2025 | 63.88 (-0.34%) | 63.62 | 63.31 - 63.99 | 1.1505 times |
Fri 10 January 2025 | 64.10 (-0.64%) | 64.43 | 63.77 - 64.58 | 0.6604 times |
Wed 08 January 2025 | 64.51 (-0.28%) | 65.20 | 63.83 - 65.73 | 0.8394 times |
Fri 03 January 2025 | 64.69 (-1.37%) | 64.93 | 64.05 - 65.26 | 0.8089 times |
Fri 27 December 2024 | 65.59 (0.08%) | 65.36 | 64.86 - 66.29 | 0.2664 times |
Fri 20 December 2024 | 65.54 (-2.31%) | 66.96 | 64.24 - 67.50 | 1.0965 times |
Fri 13 December 2024 | 67.09 (-1.27%) | 68.84 | 66.75 - 68.89 | 2.9503 times |
Tue 03 December 2024 | 67.95 (0.76%) | 67.98 | 67.63 - 68.03 | 0.2619 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.94 and 68.19
Monthly Target 1 | 62.23 |
Monthly Target 2 | 64.39 |
Monthly Target 3 | 65.476666666667 |
Monthly Target 4 | 67.64 |
Monthly Target 5 | 68.73 |
Monthly price and volumes Consumer Disc
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 66.56 (2.99%) | 65.16 | 63.31 - 66.56 | 1.1931 times |
Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 1.0824 times |
Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.509 times |
Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.5675 times |
Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.7838 times |
Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 1.5677 times |
Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 1.4511 times |
Fri 28 June 2024 | 59.91 (-1.59%) | 61.34 | 59.14 - 61.60 | 0.7074 times |
Fri 31 May 2024 | 60.88 (4.09%) | 58.47 | 58.00 - 62.27 | 0.8485 times |
Tue 30 April 2024 | 58.49 (-9.37%) | 64.49 | 58.19 - 64.51 | 1.2896 times |
Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 1.0699 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89
Munafa value: 80 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
DMA period | DMA value |
5 day DMA | 65.71 |
12 day DMA | 64.87 |
20 day DMA | 64.99 |
35 day DMA | 65.8 |
50 day DMA | 65.51 |
100 day DMA | 63.89 |
150 day DMA | 62.47 |
200 day DMA | 61.91 |
EMA (exponential moving average) of Consumer Disc FXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.74 | 65.33 | 65.13 |
12 day EMA | 65.27 | 65.04 | 64.91 |
20 day EMA | 65.21 | 65.07 | 65 |
35 day EMA | 65.15 | 65.07 | 65.03 |
50 day EMA | 65.31 | 65.26 | 65.24 |
SMA (simple moving average) of Consumer Disc FXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.71 | 65.28 | 64.91 |
12 day SMA | 64.87 | 64.74 | 64.65 |
20 day SMA | 64.99 | 64.93 | 64.92 |
35 day SMA | 65.8 | 65.81 | 65.8 |
50 day SMA | 65.51 | 65.43 | 65.36 |
100 day SMA | 63.89 | 63.84 | 63.81 |
150 day SMA | 62.47 | 62.43 | 62.39 |
200 day SMA | 61.91 | 61.89 | 61.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.