Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 66.97 and 67.43
| Daily Target 1 | 66.6 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.52 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.17 (2.13%) | 66.77 | 66.77 - 67.23 | 0.3758 times | Tue 05 May 2026 | 65.77 (1.04%) | 65.09 | 65.09 - 65.77 | 1.8405 times | Mon 04 May 2026 | 65.09 (-2.52%) | 66.45 | 65.09 - 66.45 | 1.0428 times | Fri 01 May 2026 | 66.77 (-0.45%) | 67.22 | 66.68 - 67.26 | 0.4218 times | Thu 30 April 2026 | 67.07 (1.51%) | 66.16 | 66.16 - 67.12 | 0.4346 times | Wed 29 April 2026 | 66.07 (-1%) | 66.70 | 66.00 - 66.70 | 1.2626 times | Tue 28 April 2026 | 66.74 (-0.94%) | 67.50 | 66.67 - 67.50 | 1.5448 times | Mon 27 April 2026 | 67.37 (-0.69%) | 67.72 | 67.37 - 67.72 | 1.5024 times | Fri 24 April 2026 | 67.84 (-0.41%) | 67.84 | 67.81 - 68.06 | 0.1813 times | Thu 23 April 2026 | 68.12 (-1.86%) | 69.01 | 67.50 - 69.01 | 1.3933 times | Wed 22 April 2026 | 69.41 (-2.38%) | 71.70 | 69.41 - 71.70 | 0.6636 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 66.13 and 68.27
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.17 (0.6%) | 66.45 | 65.09 - 67.23 | 0.4149 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.6576 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.5423 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.5242 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.6878 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.1357 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.4212 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.6297 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.7103 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 3.2763 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.3645 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 65.05 and 67.22
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.506666666667 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.17 (0.15%) | 67.22 | 65.09 - 67.26 | 0.0838 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5414 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1635 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1813 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.441 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5798 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.69 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2746 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1348 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.9099 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3906 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.74 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.42 |
| 100 day DMA | 68.31 |
| 150 day DMA | 67.71 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.18 | 66.38 |
| 12 day EMA | 66.92 | 66.87 | 67.07 |
| 20 day EMA | 66.99 | 66.97 | 67.1 |
| 35 day EMA | 67.09 | 67.09 | 67.17 |
| 50 day EMA | 66.74 | 66.72 | 66.76 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.15 | 66.35 |
| 12 day SMA | 67.38 | 67.7 | 68.08 |
| 20 day SMA | 67.74 | 67.7 | 67.63 |
| 35 day SMA | 66.16 | 66.07 | 66.01 |
| 50 day SMA | 66.42 | 66.45 | 66.55 |
| 100 day SMA | 68.31 | 68.33 | 68.35 |
| 150 day SMA | 67.71 | 67.72 | 67.74 |
| 200 day SMA | 67.67 | 67.66 | 67.65 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.