ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 53.2 and 54.74
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 55.02 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.88 (0.88%) | 53.24 | 52.51 - 54.05 | 0.5514 times | Thu 10 April 2025 | 53.41 (-4.54%) | 54.48 | 52.05 - 54.48 | 0.509 times | Wed 09 April 2025 | 55.95 (10.97%) | 49.93 | 49.93 - 56.20 | 0.696 times | Tue 08 April 2025 | 50.42 (-3.11%) | 53.76 | 49.83 - 53.92 | 0.6745 times | Mon 07 April 2025 | 52.04 (-1.89%) | 51.13 | 50.33 - 54.26 | 0.6335 times | Fri 04 April 2025 | 53.04 (0%) | 52.57 | 51.65 - 54.25 | 1.5394 times | Fri 04 April 2025 | 53.04 (-2.75%) | 52.57 | 51.65 - 54.25 | 1.5394 times | Thu 03 April 2025 | 54.54 (-8.43%) | 56.40 | 54.39 - 56.40 | 1.3649 times | Wed 02 April 2025 | 59.56 (2.13%) | 57.60 | 57.60 - 59.82 | 0.6192 times | Tue 01 April 2025 | 58.32 (0.74%) | 57.90 | 57.28 - 58.49 | 1.8727 times | Mon 31 March 2025 | 57.89 (0.91%) | 56.75 | 56.33 - 58.16 | 3.995 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 51.86 and 58.23
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.88 (1.58%) | 51.13 | 49.83 - 56.20 | 0.4683 times | Fri 04 April 2025 | 53.04 (0%) | 52.57 | 51.65 - 54.25 | 0.2353 times | Fri 04 April 2025 | 53.04 (-7.55%) | 56.75 | 51.65 - 59.82 | 1.4353 times | Fri 28 March 2025 | 57.37 (-1.88%) | 59.31 | 57.37 - 60.38 | 7.1072 times | Fri 21 March 2025 | 58.47 (1.81%) | 57.50 | 57.50 - 59.37 | 0.1662 times | Fri 14 March 2025 | 57.43 (-5.37%) | 59.85 | 55.97 - 60.10 | 0.3596 times | Fri 07 March 2025 | 60.69 (-4.36%) | 63.82 | 58.91 - 64.12 | 0.1089 times | Fri 28 February 2025 | 63.46 (-1.21%) | 64.52 | 62.73 - 65.10 | 0.0709 times | Fri 21 February 2025 | 64.24 (-3.96%) | 66.82 | 64.13 - 66.98 | 0.03 times | Wed 19 February 2025 | 66.89 (-0.16%) | 67.10 | 66.64 - 67.29 | 0.0182 times | Fri 14 February 2025 | 67.00 (1.36%) | 66.46 | 65.12 - 67.11 | 0.1169 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 46.86 and 56.85
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.88 (-6.93%) | 57.90 | 49.83 - 59.82 | 1.1476 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.2715 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2564 times | Fri 31 January 2025 | 66.82 (3.39%) | 65.16 | 63.31 - 68.33 | 0.4643 times | Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 0.3377 times | Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.1588 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.1771 times | Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.2446 times | Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 0.4892 times | Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 0.4528 times | Fri 28 June 2024 | 59.91 (-1.59%) | 61.34 | 59.14 - 61.60 | 0.2207 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 54.96 |
| 20 day DMA | 56.45 |
| 35 day DMA | 58.57 |
| 50 day DMA | 60.96 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.17 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.7 | 53.85 |
| 12 day EMA | 54.83 | 55 | 55.29 |
| 20 day EMA | 56.13 | 56.37 | 56.68 |
| 35 day EMA | 58.5 | 58.77 | 59.09 |
| 50 day EMA | 60.71 | 60.99 | 61.3 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.97 | 52.9 |
| 12 day SMA | 54.96 | 55.45 | 56.02 |
| 20 day SMA | 56.45 | 56.58 | 56.8 |
| 35 day SMA | 58.57 | 58.92 | 59.31 |
| 50 day SMA | 60.96 | 61.24 | 61.52 |
| 100 day SMA | 63.42 | 63.53 | 63.65 |
| 150 day SMA | 63.17 | 63.22 | 63.27 |
| 200 day SMA | 62.33 | 62.36 | 62.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.