ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 63.75 and 64.18
| Daily Target 1 | 63.64 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 64.5 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.06 (-0.25%) | 64.29 | 63.86 - 64.29 | 0.6842 times | Wed 16 October 2024 | 64.22 (1.15%) | 63.73 | 63.73 - 64.31 | 1.4816 times | Tue 15 October 2024 | 63.49 (0.33%) | 63.38 | 63.38 - 64.15 | 1.2415 times | Mon 14 October 2024 | 63.28 (0.25%) | 63.11 | 62.91 - 63.31 | 0.6525 times | Fri 11 October 2024 | 63.12 (1.22%) | 62.67 | 62.67 - 63.12 | 1.2732 times | Thu 10 October 2024 | 62.36 (-0.38%) | 62.25 | 62.11 - 62.51 | 0.9334 times | Wed 09 October 2024 | 62.60 (0.5%) | 62.36 | 62.36 - 62.85 | 0.7975 times | Tue 08 October 2024 | 62.29 (0.39%) | 62.04 | 61.94 - 62.59 | 1.0648 times | Mon 07 October 2024 | 62.05 (-1.12%) | 62.49 | 61.76 - 62.49 | 0.9017 times | Fri 04 October 2024 | 62.75 (1%) | 62.82 | 62.39 - 63.03 | 0.9696 times | Thu 03 October 2024 | 62.13 (-0.59%) | 62.11 | 61.66 - 62.14 | 1.0376 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63.49 and 64.89
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.06 (1.49%) | 63.11 | 62.91 - 64.31 | 0.6743 times | Fri 11 October 2024 | 63.12 (0.59%) | 62.49 | 61.76 - 63.12 | 0.8255 times | Fri 04 October 2024 | 62.75 (-1.52%) | 63.54 | 61.66 - 63.61 | 1.2214 times | Fri 27 September 2024 | 63.72 (1.63%) | 62.76 | 62.52 - 64.15 | 1.183 times | Fri 20 September 2024 | 62.70 (1.9%) | 61.64 | 61.51 - 63.38 | 0.8812 times | Fri 13 September 2024 | 61.53 (2.67%) | 59.82 | 58.47 - 61.77 | 2.5514 times | Mon 09 September 2024 | 59.93 (0.6%) | 59.82 | 59.82 - 60.44 | 0.1199 times | Fri 06 September 2024 | 59.57 (-3.36%) | 61.34 | 59.54 - 61.34 | 0.5842 times | Fri 30 August 2024 | 61.64 (0%) | 61.50 | 61.02 - 61.64 | 0.3096 times | Fri 30 August 2024 | 61.64 (-1.12%) | 62.61 | 61.02 - 62.68 | 1.6495 times | Fri 23 August 2024 | 62.34 (3.81%) | 60.23 | 60.23 - 62.40 | 2.6488 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.86 and 65.51
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.343333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.06 (1.22%) | 63.28 | 61.66 - 64.31 | 0.2944 times | Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.6425 times | Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 1.2851 times | Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 1.1896 times | Fri 28 June 2024 | 59.91 (-1.59%) | 61.34 | 59.14 - 61.60 | 0.5799 times | Fri 31 May 2024 | 60.88 (4.09%) | 58.47 | 58.00 - 62.27 | 0.6955 times | Tue 30 April 2024 | 58.49 (-9.37%) | 64.49 | 58.19 - 64.51 | 1.0571 times | Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 0.877 times | Thu 29 February 2024 | 61.68 (7.16%) | 57.92 | 57.44 - 61.81 | 1.2168 times | Wed 31 January 2024 | 57.56 (-2.41%) | 58.56 | 56.13 - 58.90 | 2.1622 times | Fri 29 December 2023 | 58.98 (10.45%) | 53.35 | 53.35 - 59.51 | 1.0426 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.01 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.67 |
| 150 day DMA | 60.72 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.46 | 63.08 |
| 12 day EMA | 63.2 | 63.04 | 62.82 |
| 20 day EMA | 62.84 | 62.71 | 62.55 |
| 35 day EMA | 62.18 | 62.07 | 61.94 |
| 50 day EMA | 61.5 | 61.4 | 61.29 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.29 | 62.97 |
| 12 day SMA | 62.9 | 62.81 | 62.73 |
| 20 day SMA | 63.01 | 62.96 | 62.86 |
| 35 day SMA | 62.11 | 62.04 | 61.95 |
| 50 day SMA | 61.65 | 61.53 | 61.41 |
| 100 day SMA | 60.67 | 60.64 | 60.59 |
| 150 day SMA | 60.72 | 60.72 | 60.7 |
| 200 day SMA | 60.5 | 60.47 | 60.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.