ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 63.25 and 63.81
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 63.653333333333 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.21 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 63.72 (-1.36%) | 63.83 | 63.34 - 63.90 | 0.5211 times | Thu 31 July 2025 | 64.60 (-0.51%) | 65.39 | 64.51 - 65.39 | 0.8844 times | Wed 30 July 2025 | 64.93 (-0.66%) | 65.48 | 64.62 - 65.59 | 0.6165 times | Tue 29 July 2025 | 65.36 (-1.37%) | 65.66 | 65.20 - 65.83 | 0.7156 times | Mon 28 July 2025 | 66.27 (-0.06%) | 66.48 | 66.06 - 66.48 | 0.6092 times | Fri 25 July 2025 | 66.31 (1.02%) | 66.04 | 65.64 - 66.33 | 0.8514 times | Thu 24 July 2025 | 65.64 (-1.82%) | 66.50 | 65.59 - 66.55 | 0.7743 times | Wed 23 July 2025 | 66.86 (0.94%) | 66.57 | 66.54 - 66.98 | 1.0202 times | Tue 22 July 2025 | 66.24 (1.63%) | 65.61 | 65.55 - 66.39 | 1.556 times | Mon 21 July 2025 | 65.18 (0.02%) | 65.39 | 65.15 - 65.58 | 2.4514 times | Fri 18 July 2025 | 65.17 (-0.14%) | 65.44 | 64.88 - 65.44 | 1.7597 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 61.96 and 65.1
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 63.72 (-3.91%) | 66.48 | 63.34 - 66.48 | 0.5073 times | Fri 25 July 2025 | 66.31 (1.75%) | 65.39 | 65.15 - 66.98 | 1.0085 times | Fri 18 July 2025 | 65.17 (-0.41%) | 65.31 | 64.29 - 65.80 | 1.8315 times | Fri 11 July 2025 | 65.44 (-0.2%) | 65.17 | 64.77 - 66.60 | 2.6874 times | Thu 03 July 2025 | 65.57 (3.54%) | 63.63 | 63.08 - 65.68 | 1.0508 times | Fri 27 June 2025 | 63.33 (2.81%) | 61.29 | 60.94 - 63.51 | 0.8517 times | Fri 20 June 2025 | 61.60 (1.45%) | 61.57 | 61.00 - 61.81 | 0.3471 times | Fri 13 June 2025 | 60.72 (-2.66%) | 62.53 | 60.46 - 63.23 | 0.4623 times | Fri 06 June 2025 | 62.38 (1.36%) | 61.23 | 60.50 - 62.44 | 0.8706 times | Fri 30 May 2025 | 61.54 (1%) | 61.79 | 61.12 - 62.34 | 0.3827 times | Fri 23 May 2025 | 60.93 (-3.58%) | 62.22 | 60.58 - 63.30 | 1.2884 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 63.25 and 63.81
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 63.72 (-1.36%) | 63.83 | 63.34 - 63.90 | 0.0047 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.3859 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1821 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4326 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.6464 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.2252 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2483 times | Fri 31 January 2025 | 66.82 (3.39%) | 65.16 | 63.31 - 68.33 | 0.3819 times | Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 0.3353 times | Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.1577 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.1758 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.73
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.4 |
| 35 day DMA | 64.27 |
| 50 day DMA | 63.55 |
| 100 day DMA | 60.36 |
| 150 day DMA | 61.97 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 65.23 | 65.54 |
| 12 day EMA | 65.12 | 65.38 | 65.52 |
| 20 day EMA | 64.99 | 65.12 | 65.18 |
| 35 day EMA | 64.41 | 64.45 | 64.44 |
| 50 day EMA | 63.62 | 63.62 | 63.58 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.49 | 65.7 |
| 12 day SMA | 65.46 | 65.55 | 65.54 |
| 20 day SMA | 65.4 | 65.49 | 65.53 |
| 35 day SMA | 64.27 | 64.25 | 64.19 |
| 50 day SMA | 63.55 | 63.54 | 63.51 |
| 100 day SMA | 60.36 | 60.32 | 60.28 |
| 150 day SMA | 61.97 | 61.98 | 61.99 |
| 200 day SMA | 62.68 | 62.67 | 62.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.