Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 66.34 and 66.79

Daily Target 165.96
Daily Target 266.26
Daily Target 366.41
Daily Target 466.71
Daily Target 566.86

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Tue 21 January 2025 66.56 (1.26%) 66.14 66.11 - 66.56 0.6689 times
Fri 17 January 2025 65.73 (0%) 66.04 65.68 - 66.04 0.2496 times
Fri 17 January 2025 65.73 (0.41%) 66.04 65.68 - 66.04 0.2496 times
Thu 16 January 2025 65.46 (0.57%) 65.09 64.85 - 65.55 0.5387 times
Wed 15 January 2025 65.09 (1.06%) 65.76 65.09 - 65.93 0.3452 times
Tue 14 January 2025 64.41 (0.83%) 64.50 64.07 - 64.80 0.6151 times
Mon 13 January 2025 63.88 (0%) 63.62 63.31 - 63.99 2.8488 times
Mon 13 January 2025 63.88 (-0.34%) 63.62 63.31 - 63.99 2.8488 times
Fri 10 January 2025 64.10 (-0.64%) 63.97 63.77 - 64.33 1.0798 times
Wed 08 January 2025 64.51 (0%) 64.43 63.83 - 64.58 0.5554 times
Wed 08 January 2025 64.51 (-0.02%) 64.43 63.83 - 64.58 0.5554 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 66.34 and 66.79

Weekly Target 165.96
Weekly Target 266.26
Weekly Target 366.41
Weekly Target 466.71
Weekly Target 566.86

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Tue 21 January 2025 66.56 (1.26%) 66.14 66.11 - 66.56 0.2701 times
Fri 17 January 2025 65.73 (0%) 66.04 65.68 - 66.04 0.1008 times
Fri 17 January 2025 65.73 (2.9%) 63.62 63.31 - 66.04 1.8567 times
Mon 13 January 2025 63.88 (-0.34%) 63.62 63.31 - 63.99 1.1505 times
Fri 10 January 2025 64.10 (-0.64%) 64.43 63.77 - 64.58 0.6604 times
Wed 08 January 2025 64.51 (-0.28%) 65.20 63.83 - 65.73 0.8394 times
Fri 03 January 2025 64.69 (-1.37%) 64.93 64.05 - 65.26 0.8089 times
Fri 27 December 2024 65.59 (0.08%) 65.36 64.86 - 66.29 0.2664 times
Fri 20 December 2024 65.54 (-2.31%) 66.96 64.24 - 67.50 1.0965 times
Fri 13 December 2024 67.09 (-1.27%) 68.84 66.75 - 68.89 2.9503 times
Tue 03 December 2024 67.95 (0.76%) 67.98 67.63 - 68.03 0.2619 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 64.94 and 68.19

Monthly Target 162.23
Monthly Target 264.39
Monthly Target 365.476666666667
Monthly Target 467.64
Monthly Target 568.73

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Tue 21 January 2025 66.56 (2.99%) 65.16 63.31 - 66.56 1.1931 times
Tue 31 December 2024 64.63 (-4.17%) 67.98 64.24 - 68.89 1.0824 times
Tue 26 November 2024 67.44 (8.25%) 62.62 62.28 - 68.68 0.509 times
Thu 31 October 2024 62.30 (-1.56%) 63.28 61.66 - 64.54 0.5675 times
Mon 30 September 2024 63.29 (2.68%) 61.34 58.47 - 64.15 0.7838 times
Fri 30 August 2024 61.64 (1.57%) 60.96 54.89 - 62.68 1.5677 times
Wed 31 July 2024 60.69 (1.3%) 60.18 58.44 - 62.03 1.4511 times
Fri 28 June 2024 59.91 (-1.59%) 61.34 59.14 - 61.60 0.7074 times
Fri 31 May 2024 60.88 (4.09%) 58.47 58.00 - 62.27 0.8485 times
Tue 30 April 2024 58.49 (-9.37%) 64.49 58.19 - 64.51 1.2896 times
Thu 28 March 2024 64.54 (4.64%) 61.81 61.35 - 64.64 1.0699 times

 monthly chart ConsumerDisc

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89

Munafa value: 80 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 65.71
12 day DMA 64.87
20 day DMA 64.99
35 day DMA 65.8
50 day DMA 65.51
100 day DMA 63.89
150 day DMA 62.47
200 day DMA 61.91

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7465.3365.13
12 day EMA65.2765.0464.91
20 day EMA65.2165.0765
35 day EMA65.1565.0765.03
50 day EMA65.3165.2665.24

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7165.2864.91
12 day SMA64.8764.7464.65
20 day SMA64.9964.9364.92
35 day SMA65.865.8165.8
50 day SMA65.5165.4365.36
100 day SMA63.8963.8463.81
150 day SMA62.4762.4362.39
200 day SMA61.9161.8961.86
Back to top | Use Dark Theme