SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 42.22 and 42.7
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.46 (0.83%) | 42.14 | 41.98 - 42.46 | 1.0627 times | Wed 28 May 2025 | 42.11 (-0.87%) | 42.48 | 42.00 - 42.52 | 1.1054 times | Tue 27 May 2025 | 42.48 (1.53%) | 42.23 | 42.00 - 42.53 | 1.2235 times | Fri 23 May 2025 | 41.84 (0.05%) | 41.61 | 41.44 - 41.91 | 1.1009 times | Thu 22 May 2025 | 41.82 (-0.52%) | 42.00 | 41.47 - 42.02 | 1.1043 times | Wed 21 May 2025 | 42.04 (-2.57%) | 42.94 | 42.02 - 42.94 | 1.1658 times | Tue 20 May 2025 | 43.15 (0%) | 43.15 | 43.06 - 43.36 | 0.7974 times | Tue 20 May 2025 | 43.15 (-0.19%) | 43.15 | 43.06 - 43.36 | 0.7974 times | Mon 19 May 2025 | 43.23 (-0.09%) | 42.99 | 42.90 - 43.25 | 0.6907 times | Fri 16 May 2025 | 43.27 (1.19%) | 42.78 | 42.70 - 43.27 | 0.9518 times | Thu 15 May 2025 | 42.76 (1.4%) | 42.24 | 42.18 - 42.79 | 0.8494 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 42.22 and 42.77
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.46 (1.48%) | 42.23 | 41.98 - 42.53 | 1.1046 times | Fri 23 May 2025 | 41.84 (-3.04%) | 43.15 | 41.44 - 43.36 | 1.3576 times | Tue 20 May 2025 | 43.15 (-0.28%) | 42.99 | 42.90 - 43.36 | 0.4847 times | Fri 16 May 2025 | 43.27 (2.54%) | 42.84 | 41.97 - 43.27 | 2.2435 times | Fri 09 May 2025 | 42.20 (-0.52%) | 42.27 | 41.82 - 42.56 | 1.4333 times | Fri 02 May 2025 | 42.42 (2%) | 41.66 | 41.18 - 42.50 | 1.5316 times | Fri 25 April 2025 | 41.59 (0.97%) | 40.99 | 40.11 - 41.99 | 1.0537 times | Thu 17 April 2025 | 41.19 (1.43%) | 41.11 | 40.44 - 41.56 | 0.391 times | Wed 16 April 2025 | 40.61 (0%) | 41.11 | 40.44 - 41.29 | 0 times | Wed 16 April 2025 | 40.61 (0%) | 41.11 | 40.44 - 41.29 | 0.4001 times | Wed 16 April 2025 | 40.61 (0%) | 41.11 | 40.44 - 41.29 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 41.95 and 43.87
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.46 (1.38%) | 41.93 | 41.44 - 43.36 | 0.7733 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.5227 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.7855 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.7361 times | Fri 31 January 2025 | 44.11 (2.01%) | 43.40 | 42.10 - 44.62 | 1.036 times | Tue 31 December 2024 | 43.24 (-8.31%) | 46.14 | 42.40 - 46.18 | 0.814 times | Tue 26 November 2024 | 47.16 (4.36%) | 45.28 | 44.59 - 47.35 | 0.7625 times | Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 0.9028 times | Mon 30 September 2024 | 45.65 (1.24%) | 44.92 | 44.04 - 46.20 | 1.2046 times | Fri 30 August 2024 | 45.09 (4.54%) | 43.33 | 41.79 - 45.10 | 1.4623 times | Wed 31 July 2024 | 43.13 (7.21%) | 40.30 | 39.82 - 43.46 | 0.9805 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and SpdrS SPYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.44 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.84 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.24 | 42.31 |
| 12 day EMA | 42.38 | 42.36 | 42.4 |
| 20 day EMA | 42.32 | 42.3 | 42.32 |
| 35 day EMA | 42.23 | 42.22 | 42.23 |
| 50 day EMA | 42.06 | 42.04 | 42.04 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.06 | 42.27 |
| 12 day SMA | 42.54 | 42.55 | 42.61 |
| 20 day SMA | 42.44 | 42.41 | 42.4 |
| 35 day SMA | 41.9 | 41.86 | 41.83 |
| 50 day SMA | 41.84 | 41.87 | 41.91 |
| 100 day SMA | 42.98 | 42.98 | 42.99 |
| 150 day SMA | 43.57 | 43.59 | 43.62 |
| 200 day SMA | 43.95 | 43.95 | 43.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.