FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 79.8 and 80.31
| Daily Target 1 | 79.67 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.176666666667 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 80.69 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.20 (-0.34%) | 80.37 | 79.91 - 80.42 | 1.2009 times | Thu 30 October 2025 | 80.47 (-0.32%) | 80.60 | 80.46 - 80.82 | 0.8045 times | Wed 29 October 2025 | 80.73 (-0.38%) | 80.93 | 80.41 - 81.01 | 0.9211 times | Tue 28 October 2025 | 81.04 (0.12%) | 80.98 | 80.75 - 81.05 | 1.0079 times | Mon 27 October 2025 | 80.94 (0%) | 80.68 | 80.67 - 80.94 | 1.166 times | Mon 27 October 2025 | 80.94 (0.76%) | 80.68 | 80.67 - 80.94 | 1.166 times | Fri 24 October 2025 | 80.33 (0.41%) | 80.35 | 80.33 - 80.50 | 0.8157 times | Thu 23 October 2025 | 80.00 (0.29%) | 79.92 | 79.78 - 80.09 | 0.8852 times | Wed 22 October 2025 | 79.77 (-0.28%) | 79.96 | 79.46 - 80.01 | 0.9367 times | Tue 21 October 2025 | 79.99 (-0.3%) | 80.08 | 79.80 - 80.08 | 1.096 times | Mon 20 October 2025 | 80.23 (1.06%) | 79.72 | 79.72 - 80.27 | 0.4636 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.49 and 80.63
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.386666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.20 (-0.91%) | 80.68 | 79.91 - 81.05 | 1.2145 times | Mon 27 October 2025 | 80.94 (0.76%) | 80.68 | 80.67 - 80.94 | 0.2776 times | Fri 24 October 2025 | 80.33 (1.18%) | 79.72 | 79.46 - 80.50 | 0.9994 times | Fri 17 October 2025 | 79.39 (1.65%) | 79.22 | 78.76 - 80.01 | 0.9936 times | Fri 10 October 2025 | 78.10 (-2.76%) | 80.38 | 78.10 - 80.42 | 0.8958 times | Fri 03 October 2025 | 80.32 (1.06%) | 79.76 | 79.31 - 80.69 | 0.6635 times | Fri 26 September 2025 | 79.48 (0.1%) | 79.16 | 78.68 - 79.74 | 1.7352 times | Fri 19 September 2025 | 79.40 (-0.11%) | 79.48 | 79.02 - 79.61 | 1.2216 times | Fri 12 September 2025 | 79.49 (1.09%) | 78.69 | 78.51 - 79.71 | 1.0383 times | Fri 05 September 2025 | 78.63 (0.65%) | 77.42 | 77.36 - 78.64 | 0.9606 times | Fri 29 August 2025 | 78.12 (0%) | 78.28 | 78.05 - 78.28 | 0.3637 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.15 and 82.1
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8012 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.8816 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7326 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7502 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0405 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3105 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.3913 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.8585 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.0797 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.1538 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.5278 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.81
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 80.34 |
| 20 day DMA | 79.94 |
| 35 day DMA | 79.81 |
| 50 day DMA | 79.45 |
| 100 day DMA | 77.36 |
| 150 day DMA | 74.59 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.62 | 80.7 |
| 12 day EMA | 80.32 | 80.34 | 80.32 |
| 20 day EMA | 80.1 | 80.09 | 80.05 |
| 35 day EMA | 79.73 | 79.7 | 79.65 |
| 50 day EMA | 79.43 | 79.4 | 79.36 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.82 | 80.8 |
| 12 day SMA | 80.34 | 80.22 | 80.12 |
| 20 day SMA | 79.94 | 79.95 | 79.94 |
| 35 day SMA | 79.81 | 79.79 | 79.77 |
| 50 day SMA | 79.45 | 79.41 | 79.37 |
| 100 day SMA | 77.36 | 77.28 | 77.21 |
| 150 day SMA | 74.59 | 74.51 | 74.44 |
| 200 day SMA | 73.75 | 73.71 | 73.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
