Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong Daily Stock price targets for FlexsharesQuality QDEF are 79.8 and 80.31

Daily Target 179.67
Daily Target 279.93
Daily Target 380.176666666667
Daily Target 480.44
Daily Target 580.69

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Fri 31 October 2025 80.20 (-0.34%) 80.37 79.91 - 80.42 1.2009 times
Thu 30 October 2025 80.47 (-0.32%) 80.60 80.46 - 80.82 0.8045 times
Wed 29 October 2025 80.73 (-0.38%) 80.93 80.41 - 81.01 0.9211 times
Tue 28 October 2025 81.04 (0.12%) 80.98 80.75 - 81.05 1.0079 times
Mon 27 October 2025 80.94 (0%) 80.68 80.67 - 80.94 1.166 times
Mon 27 October 2025 80.94 (0.76%) 80.68 80.67 - 80.94 1.166 times
Fri 24 October 2025 80.33 (0.41%) 80.35 80.33 - 80.50 0.8157 times
Thu 23 October 2025 80.00 (0.29%) 79.92 79.78 - 80.09 0.8852 times
Wed 22 October 2025 79.77 (-0.28%) 79.96 79.46 - 80.01 0.9367 times
Tue 21 October 2025 79.99 (-0.3%) 80.08 79.80 - 80.08 1.096 times
Mon 20 October 2025 80.23 (1.06%) 79.72 79.72 - 80.27 0.4636 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.49 and 80.63

Weekly Target 179.25
Weekly Target 279.72
Weekly Target 380.386666666667
Weekly Target 480.86
Weekly Target 581.53

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Fri 31 October 2025 80.20 (-0.91%) 80.68 79.91 - 81.05 1.2145 times
Mon 27 October 2025 80.94 (0.76%) 80.68 80.67 - 80.94 0.2776 times
Fri 24 October 2025 80.33 (1.18%) 79.72 79.46 - 80.50 0.9994 times
Fri 17 October 2025 79.39 (1.65%) 79.22 78.76 - 80.01 0.9936 times
Fri 10 October 2025 78.10 (-2.76%) 80.38 78.10 - 80.42 0.8958 times
Fri 03 October 2025 80.32 (1.06%) 79.76 79.31 - 80.69 0.6635 times
Fri 26 September 2025 79.48 (0.1%) 79.16 78.68 - 79.74 1.7352 times
Fri 19 September 2025 79.40 (-0.11%) 79.48 79.02 - 79.61 1.2216 times
Fri 12 September 2025 79.49 (1.09%) 78.69 78.51 - 79.71 1.0383 times
Fri 05 September 2025 78.63 (0.65%) 77.42 77.36 - 78.64 0.9606 times
Fri 29 August 2025 78.12 (0%) 78.28 78.05 - 78.28 0.3637 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.15 and 82.1

Monthly Target 176.83
Monthly Target 278.52
Monthly Target 379.783333333333
Monthly Target 481.47
Monthly Target 582.73

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Fri 31 October 2025 80.20 (0.28%) 79.78 78.10 - 81.05 0.8012 times
Tue 30 September 2025 79.98 (2.38%) 77.42 77.36 - 79.98 0.8816 times
Fri 29 August 2025 78.12 (3.91%) 74.84 74.50 - 78.48 0.7326 times
Thu 31 July 2025 75.18 (1.53%) 73.94 73.94 - 76.35 0.7502 times
Mon 30 June 2025 74.05 (3.03%) 71.54 71.54 - 74.05 1.0405 times
Fri 30 May 2025 71.87 (4.42%) 69.09 69.03 - 72.33 1.3105 times
Wed 30 April 2025 68.83 (-1.52%) 70.04 61.61 - 70.25 1.3913 times
Mon 31 March 2025 69.89 (-3.61%) 72.64 68.68 - 72.91 0.8585 times
Fri 28 February 2025 72.51 (1.05%) 70.62 70.62 - 73.12 1.0797 times
Fri 31 January 2025 71.76 (2.19%) 70.63 68.86 - 72.51 1.1538 times
Tue 31 December 2024 70.22 (-4.55%) 73.70 69.60 - 73.70 0.5278 times

 monthly chart FlexsharesQuality

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.81

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.

FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.46 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.

FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDEF

DMA (daily moving average) of Flexshares Quality QDEF

DMA period DMA value
5 day DMA 80.68
12 day DMA 80.34
20 day DMA 79.94
35 day DMA 79.81
50 day DMA 79.45
100 day DMA 77.36
150 day DMA 74.59
200 day DMA 73.75

EMA (exponential moving average) of Flexshares Quality QDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4880.6280.7
12 day EMA80.3280.3480.32
20 day EMA80.180.0980.05
35 day EMA79.7379.779.65
50 day EMA79.4379.479.36

SMA (simple moving average) of Flexshares Quality QDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6880.8280.8
12 day SMA80.3480.2280.12
20 day SMA79.9479.9579.94
35 day SMA79.8179.7979.77
50 day SMA79.4579.4179.37
100 day SMA77.3677.2877.21
150 day SMA74.5974.5174.44
200 day SMA73.7573.7173.66
Back to top | Use Dark Theme