DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX RVNU are 22.9 and 23.53
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.363333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.40 (-1.56%) | 23.66 | 23.03 - 23.66 | 0.8531 times | Thu 10 April 2025 | 23.77 (0.3%) | 23.57 | 23.57 - 24.06 | 1.2695 times | Wed 09 April 2025 | 23.70 (1.2%) | 23.21 | 22.51 - 23.77 | 1.8537 times | Tue 08 April 2025 | 23.42 (-2.42%) | 24.00 | 23.38 - 24.00 | 1.0295 times | Mon 07 April 2025 | 24.00 (-3.69%) | 24.85 | 23.98 - 24.85 | 1.7004 times | Fri 04 April 2025 | 24.92 (0%) | 24.96 | 24.89 - 25.09 | 0.3297 times | Fri 04 April 2025 | 24.92 (0.4%) | 24.96 | 24.89 - 25.09 | 0.3297 times | Thu 03 April 2025 | 24.82 (0.85%) | 24.82 | 24.75 - 24.83 | 0.7779 times | Wed 02 April 2025 | 24.61 (-0.81%) | 24.79 | 24.60 - 24.79 | 0.2776 times | Tue 01 April 2025 | 24.81 (0.73%) | 24.55 | 24.55 - 24.83 | 1.5789 times | Mon 31 March 2025 | 24.63 (0.12%) | 24.59 | 24.40 - 24.66 | 0.3817 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 21.79 and 24.13
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.40 (-6.1%) | 24.85 | 22.51 - 24.85 | 1.973 times | Fri 04 April 2025 | 24.92 (0%) | 24.96 | 24.89 - 25.09 | 0.097 times | Fri 04 April 2025 | 24.92 (1.3%) | 24.59 | 24.40 - 25.09 | 0.9844 times | Fri 28 March 2025 | 24.60 (-1.24%) | 24.92 | 24.44 - 24.92 | 0.5649 times | Fri 21 March 2025 | 24.91 (0.28%) | 24.85 | 24.77 - 25.08 | 1.8999 times | Fri 14 March 2025 | 24.84 (-0.84%) | 25.13 | 24.66 - 25.13 | 1.0959 times | Fri 07 March 2025 | 25.05 (-1.18%) | 25.22 | 24.93 - 25.52 | 1.9802 times | Fri 28 February 2025 | 25.35 (0.44%) | 25.13 | 25.13 - 25.39 | 0.6441 times | Fri 21 February 2025 | 25.24 (0.84%) | 25.11 | 25.02 - 25.24 | 0.439 times | Wed 19 February 2025 | 25.03 (-0.36%) | 25.11 | 25.02 - 25.15 | 0.3216 times | Fri 14 February 2025 | 25.12 (-0.44%) | 25.29 | 24.92 - 25.29 | 1.2286 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 21.67 and 24.25
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.40 (-4.99%) | 24.55 | 22.51 - 25.09 | 0.7942 times | Mon 31 March 2025 | 24.63 (-2.84%) | 25.22 | 24.40 - 25.52 | 1.526 times | Fri 28 February 2025 | 25.35 (0.88%) | 25.21 | 24.92 - 25.39 | 1.0471 times | Fri 31 January 2025 | 25.13 (-0.51%) | 25.35 | 24.68 - 25.37 | 1.9777 times | Tue 31 December 2024 | 25.26 (-2.51%) | 26.07 | 25.05 - 26.21 | 0.9082 times | Tue 26 November 2024 | 25.91 (1.65%) | 25.54 | 25.12 - 25.95 | 0.7207 times | Thu 31 October 2024 | 25.49 (-2.45%) | 26.14 | 24.85 - 26.17 | 1.0163 times | Mon 30 September 2024 | 26.13 (1.67%) | 25.77 | 25.65 - 26.20 | 0.7772 times | Fri 30 August 2024 | 25.70 (-0.16%) | 25.86 | 25.60 - 26.16 | 0.6312 times | Wed 31 July 2024 | 25.74 (0.9%) | 25.55 | 25.27 - 25.81 | 0.6015 times | Fri 28 June 2024 | 25.51 (1.8%) | 25.09 | 25.08 - 25.75 | 0.7949 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X RVNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X RVNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db X RVNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81
Tomorrow's movement Prediction of Db X RVNU is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (RVNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.93 | 24.01 |
| 12 day EMA | 24.14 | 24.28 | 24.37 |
| 20 day EMA | 24.38 | 24.48 | 24.56 |
| 35 day EMA | 24.63 | 24.7 | 24.75 |
| 50 day EMA | 24.78 | 24.84 | 24.88 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.96 | 24.19 |
| 12 day SMA | 24.3 | 24.39 | 24.48 |
| 20 day SMA | 24.51 | 24.58 | 24.64 |
| 35 day SMA | 24.78 | 24.83 | 24.87 |
| 50 day SMA | 24.89 | 24.93 | 24.95 |
| 100 day SMA | 25.13 | 25.15 | 25.17 |
| 150 day SMA | 25.36 | 25.37 | 25.39 |
| 200 day SMA | 25.45 | 25.46 | 25.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.