Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 23.83 and 24

Daily Target 123.77
Daily Target 223.88
Daily Target 323.94
Daily Target 424.05
Daily Target 524.11

Daily price and volume Db X

Date Closing Open Range Volume
Thu 29 May 2025 23.99 (0.04%) 24.00 23.83 - 24.00 3.0945 times
Wed 28 May 2025 23.98 (-0.25%) 24.00 23.86 - 24.00 0.7962 times
Tue 27 May 2025 24.04 (0.97%) 23.99 23.92 - 24.04 0.9607 times
Fri 23 May 2025 23.81 (-0.13%) 23.94 23.79 - 23.94 0.4299 times
Thu 22 May 2025 23.84 (0.34%) 23.89 23.70 - 23.94 0.3609 times
Wed 21 May 2025 23.76 (-1.49%) 24.09 23.76 - 24.11 1.1837 times
Tue 20 May 2025 24.12 (0%) 24.04 24.04 - 24.17 0.5998 times
Tue 20 May 2025 24.12 (-0.08%) 24.04 24.04 - 24.17 0.5998 times
Mon 19 May 2025 24.14 (-0.33%) 24.17 23.95 - 24.23 1.242 times
Fri 16 May 2025 24.22 (0.33%) 24.15 24.10 - 24.28 0.7325 times
Thu 15 May 2025 24.14 (0.17%) 24.29 24.13 - 24.30 0.4565 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.89 and 24.1

Weekly Target 123.74
Weekly Target 223.87
Weekly Target 323.953333333333
Weekly Target 424.08
Weekly Target 524.16

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 29 May 2025 23.99 (0.76%) 23.99 23.83 - 24.04 0.5988 times
Fri 23 May 2025 23.81 (-1.29%) 24.04 23.70 - 24.17 0.3177 times
Tue 20 May 2025 24.12 (-0.41%) 24.17 23.95 - 24.23 0.2273 times
Fri 16 May 2025 24.22 (-0.04%) 24.25 23.99 - 24.35 0.851 times
Fri 09 May 2025 24.23 (0.17%) 24.20 23.83 - 24.38 1.8316 times
Fri 02 May 2025 24.19 (0.17%) 24.12 23.97 - 24.35 2.8503 times
Fri 25 April 2025 24.15 (0.67%) 24.00 23.72 - 24.21 2.1618 times
Thu 17 April 2025 23.99 (0.21%) 23.88 23.88 - 24.06 0.1402 times
Wed 16 April 2025 23.94 (0%) 23.88 23.88 - 24.06 1.0212 times
Wed 16 April 2025 23.94 (0%) 23.88 23.88 - 24.06 0 times
Wed 16 April 2025 23.94 (0%) 23.88 23.88 - 24.06 0 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 23.51 and 24.19

Monthly Target 123.34
Monthly Target 223.67
Monthly Target 324.023333333333
Monthly Target 424.35
Monthly Target 524.7

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 29 May 2025 23.99 (-1.4%) 24.35 23.70 - 24.38 1.3983 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 2.0107 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.1689 times
Fri 28 February 2025 25.35 (0.88%) 25.21 24.92 - 25.39 0.8021 times
Fri 31 January 2025 25.13 (-0.51%) 25.35 24.68 - 25.37 1.515 times
Tue 31 December 2024 25.26 (-2.51%) 26.07 25.05 - 26.21 0.6957 times
Tue 26 November 2024 25.91 (1.65%) 25.54 25.12 - 25.95 0.5521 times
Thu 31 October 2024 25.49 (-2.45%) 26.14 24.85 - 26.17 0.7785 times
Mon 30 September 2024 26.13 (1.67%) 25.77 25.65 - 26.20 0.5954 times
Fri 30 August 2024 25.70 (-0.16%) 25.86 25.60 - 26.16 0.4835 times
Wed 31 July 2024 25.74 (0.9%) 25.55 25.27 - 25.81 0.4608 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X RVNU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.02
20 day DMA 24.1
35 day DMA 24.06
50 day DMA 24.14
100 day DMA 24.61
150 day DMA 24.91
200 day DMA 25.15

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9623.95
12 day EMA24.0124.0124.01
20 day EMA24.0524.0624.07
35 day EMA24.1124.1224.13
50 day EMA24.1724.1824.19

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8923.91
12 day SMA24.0224.0524.07
20 day SMA24.124.1124.13
35 day SMA24.0624.0624.05
50 day SMA24.1424.1624.18
100 day SMA24.6124.6124.63
150 day SMA24.9124.9224.93
200 day SMA25.1525.1625.17
Back to top | Use Dark Theme