EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 55.96 and 57.31
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.55 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.60 (2.74%) | 55.48 | 55.32 - 56.67 | 0.8706 times | Thu 10 April 2025 | 55.09 (-1.61%) | 55.33 | 53.95 - 55.38 | 1.2731 times | Wed 09 April 2025 | 55.99 (6.85%) | 52.56 | 52.16 - 56.24 | 1.0898 times | Tue 08 April 2025 | 52.40 (-0.59%) | 54.48 | 51.87 - 54.48 | 1.2161 times | Mon 07 April 2025 | 52.71 (-2.66%) | 52.26 | 51.95 - 54.52 | 1.2186 times | Fri 04 April 2025 | 54.15 (0%) | 55.64 | 53.96 - 55.76 | 1.26 times | Fri 04 April 2025 | 54.15 (-6.61%) | 55.64 | 53.96 - 55.76 | 1.26 times | Thu 03 April 2025 | 57.98 (-1.85%) | 58.54 | 57.88 - 58.69 | 0.6711 times | Wed 02 April 2025 | 59.07 (0.12%) | 58.63 | 58.58 - 59.11 | 0.7076 times | Tue 01 April 2025 | 59.00 (0.1%) | 59.03 | 58.67 - 59.19 | 0.433 times | Mon 31 March 2025 | 58.94 (-0.89%) | 58.60 | 58.49 - 59.06 | 0.5207 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 54.24 and 59.04
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.60 (4.52%) | 52.26 | 51.87 - 56.67 | 1.4349 times | Fri 04 April 2025 | 54.15 (0%) | 55.64 | 53.96 - 55.76 | 0.319 times | Fri 04 April 2025 | 54.15 (-8.95%) | 58.60 | 53.96 - 59.19 | 0.9094 times | Fri 28 March 2025 | 59.47 (-0.75%) | 59.97 | 59.35 - 60.28 | 0.3129 times | Fri 21 March 2025 | 59.92 (0.37%) | 59.98 | 59.76 - 60.86 | 0.8903 times | Fri 14 March 2025 | 59.70 (-0.5%) | 59.29 | 58.31 - 59.72 | 0.8265 times | Fri 07 March 2025 | 60.00 (4.71%) | 58.40 | 57.12 - 60.04 | 1.3389 times | Fri 28 February 2025 | 57.30 (0.72%) | 57.14 | 56.86 - 58.25 | 3.4615 times | Fri 21 February 2025 | 56.89 (0.19%) | 56.82 | 56.60 - 57.20 | 0.2781 times | Wed 19 February 2025 | 56.78 (-0.54%) | 57.40 | 56.60 - 57.59 | 0.2285 times | Fri 14 February 2025 | 57.09 (2.75%) | 55.77 | 55.73 - 57.36 | 0.4134 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 50.58 and 57.9
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.60 (-3.97%) | 59.03 | 51.87 - 59.19 | 0.7477 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 1.0339 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.4886 times | Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.9115 times | Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.736 times | Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.71 times | Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.6474 times | Mon 30 September 2024 | 57.53 (1.23%) | 56.51 | 54.94 - 58.25 | 2.5441 times | Fri 30 August 2024 | 56.83 (2.95%) | 54.42 | 51.04 - 56.96 | 0.504 times | Wed 31 July 2024 | 55.20 (4.07%) | 53.49 | 53.13 - 55.62 | 0.6767 times | Fri 28 June 2024 | 53.04 (-5.74%) | 56.48 | 52.08 - 56.52 | 1.3756 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Value EFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.96
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 56.3 |
| 20 day DMA | 57.84 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.45 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 54.88 | 54.78 |
| 12 day EMA | 56.13 | 56.05 | 56.23 |
| 20 day EMA | 56.81 | 56.83 | 57.01 |
| 35 day EMA | 57.02 | 57.05 | 57.17 |
| 50 day EMA | 56.97 | 56.99 | 57.07 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.07 | 53.88 |
| 12 day SMA | 56.3 | 56.56 | 56.96 |
| 20 day SMA | 57.84 | 57.95 | 58.14 |
| 35 day SMA | 58.02 | 58.04 | 58.09 |
| 50 day SMA | 57.45 | 57.43 | 57.42 |
| 100 day SMA | 55.45 | 55.42 | 55.42 |
| 150 day SMA | 55.68 | 55.68 | 55.69 |
| 200 day SMA | 55.41 | 55.4 | 55.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.