EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 68.12 and 68.48
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 68.73 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.44 (-0.31%) | 68.52 | 68.16 - 68.52 | 1.1848 times | Thu 30 October 2025 | 68.65 (-0.22%) | 68.45 | 68.45 - 68.91 | 1.2373 times | Wed 29 October 2025 | 68.80 (-0.52%) | 69.23 | 68.58 - 69.36 | 1.2898 times | Tue 28 October 2025 | 69.16 (0.22%) | 68.95 | 68.88 - 69.35 | 1.2357 times | Mon 27 October 2025 | 69.01 (0%) | 68.98 | 68.74 - 69.03 | 0.917 times | Mon 27 October 2025 | 69.01 (0.73%) | 68.98 | 68.74 - 69.03 | 0.917 times | Fri 24 October 2025 | 68.51 (0.22%) | 68.38 | 68.36 - 68.57 | 0.5908 times | Thu 23 October 2025 | 68.36 (0.28%) | 68.33 | 68.22 - 68.44 | 0.7535 times | Wed 22 October 2025 | 68.17 (0.16%) | 67.98 | 67.88 - 68.32 | 1.0287 times | Tue 21 October 2025 | 68.06 (-0.69%) | 68.16 | 68.04 - 68.33 | 0.8455 times | Mon 20 October 2025 | 68.53 (0.63%) | 68.23 | 68.23 - 68.56 | 0.7045 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 67.7 and 68.9
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.44 (-0.83%) | 68.98 | 68.16 - 69.36 | 0.6571 times | Mon 27 October 2025 | 69.01 (0.73%) | 68.98 | 68.74 - 69.03 | 0.1027 times | Fri 24 October 2025 | 68.51 (0.6%) | 68.23 | 67.88 - 68.57 | 0.4396 times | Fri 17 October 2025 | 68.10 (2.05%) | 66.93 | 66.86 - 68.31 | 0.6564 times | Fri 10 October 2025 | 66.73 (-2.85%) | 68.69 | 66.62 - 68.73 | 0.7781 times | Fri 03 October 2025 | 68.69 (1.76%) | 67.54 | 67.41 - 68.77 | 0.7592 times | Fri 26 September 2025 | 67.50 (0.34%) | 67.22 | 66.52 - 67.78 | 0.9142 times | Fri 19 September 2025 | 67.27 (-0.81%) | 68.02 | 67.09 - 68.21 | 4.6299 times | Fri 12 September 2025 | 67.82 (1.04%) | 67.53 | 67.23 - 68.18 | 0.581 times | Fri 05 September 2025 | 67.12 (0.24%) | 66.14 | 66.00 - 67.50 | 0.4817 times | Fri 29 August 2025 | 66.96 (0%) | 66.88 | 66.75 - 67.09 | 0.16 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 67.53 and 70.27
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 68.14 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6442 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.4622 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7448 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7224 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9287 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.7617 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9269 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.8689 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.218 times | Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.7222 times | Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.6185 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.88
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.99 |
| 50 day DMA | 67.77 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.27 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.77 | 68.83 |
| 12 day EMA | 68.53 | 68.55 | 68.53 |
| 20 day EMA | 68.34 | 68.33 | 68.3 |
| 35 day EMA | 68.08 | 68.06 | 68.02 |
| 50 day EMA | 67.85 | 67.83 | 67.8 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.93 | 68.9 |
| 12 day SMA | 68.57 | 68.53 | 68.46 |
| 20 day SMA | 68.21 | 68.21 | 68.21 |
| 35 day SMA | 67.99 | 67.98 | 67.95 |
| 50 day SMA | 67.77 | 67.75 | 67.74 |
| 100 day SMA | 66.12 | 66.07 | 66.03 |
| 150 day SMA | 64.27 | 64.21 | 64.14 |
| 200 day SMA | 62.54 | 62.46 | 62.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.