EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 63.41 and 63.76
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.473333333333 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 63.82 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.57 (0.62%) | 63.55 | 63.25 - 63.60 | 0.2007 times | Wed 28 May 2025 | 63.18 (-1.25%) | 63.32 | 63.11 - 63.41 | 0.2425 times | Tue 27 May 2025 | 63.98 (0.98%) | 63.96 | 63.83 - 64.05 | 0.252 times | Fri 23 May 2025 | 63.36 (0.33%) | 62.68 | 62.60 - 63.44 | 0.2288 times | Thu 22 May 2025 | 63.15 (-0.16%) | 63.05 | 62.83 - 63.31 | 0.2909 times | Wed 21 May 2025 | 63.25 (-0.38%) | 63.62 | 63.22 - 63.81 | 0.5305 times | Tue 20 May 2025 | 63.49 (0%) | 63.26 | 63.24 - 63.53 | 4.0382 times | Tue 20 May 2025 | 63.49 (0.79%) | 63.26 | 63.24 - 63.53 | 4.0382 times | Mon 19 May 2025 | 62.99 (0.93%) | 62.43 | 62.41 - 63.02 | 0.0936 times | Fri 16 May 2025 | 62.41 (0.19%) | 62.20 | 62.05 - 62.44 | 0.0846 times | Thu 15 May 2025 | 62.29 (1.07%) | 62.06 | 61.87 - 62.30 | 0.0988 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 62.87 and 63.81
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.576666666667 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.57 (0.33%) | 63.96 | 63.11 - 64.05 | 0.5517 times | Fri 23 May 2025 | 63.36 (-0.2%) | 63.26 | 62.60 - 63.81 | 4.0378 times | Tue 20 May 2025 | 63.49 (1.73%) | 62.43 | 62.41 - 63.53 | 3.2787 times | Fri 16 May 2025 | 62.41 (1.1%) | 61.76 | 61.43 - 62.44 | 0.4602 times | Fri 09 May 2025 | 61.73 (0.23%) | 61.88 | 61.24 - 62.04 | 0.4505 times | Fri 02 May 2025 | 61.59 (1.77%) | 60.69 | 60.44 - 61.76 | 0.6417 times | Fri 25 April 2025 | 60.52 (3.36%) | 58.62 | 57.93 - 60.56 | 0.4133 times | Thu 17 April 2025 | 58.55 (1.25%) | 57.95 | 57.68 - 58.89 | 0.09 times | Wed 16 April 2025 | 57.83 (0%) | 57.95 | 57.68 - 58.38 | 0.0761 times | Wed 16 April 2025 | 57.83 (0%) | 57.95 | 57.68 - 58.38 | 0 times | Wed 16 April 2025 | 57.83 (0%) | 57.95 | 57.68 - 58.38 | 0 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 62.09 and 65.54
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.74 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.57 (4.28%) | 61.12 | 60.60 - 64.05 | 2.4582 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9239 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.7979 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.1488 times | Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.7034 times | Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.568 times | Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.5479 times | Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.4996 times | Mon 30 September 2024 | 57.53 (1.23%) | 56.51 | 54.94 - 58.25 | 1.9633 times | Fri 30 August 2024 | 56.83 (2.95%) | 54.42 | 51.04 - 56.96 | 0.389 times | Wed 31 July 2024 | 55.20 (4.07%) | 53.49 | 53.13 - 55.62 | 0.5223 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.5 |
| 35 day DMA | 61.09 |
| 50 day DMA | 59.82 |
| 100 day DMA | 58.21 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.36 | 63.45 |
| 12 day EMA | 63 | 62.9 | 62.85 |
| 20 day EMA | 62.43 | 62.31 | 62.22 |
| 35 day EMA | 61.36 | 61.23 | 61.11 |
| 50 day EMA | 60.23 | 60.09 | 59.96 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.38 | 63.45 |
| 12 day SMA | 63.07 | 62.92 | 62.8 |
| 20 day SMA | 62.5 | 62.36 | 62.24 |
| 35 day SMA | 61.09 | 60.91 | 60.72 |
| 50 day SMA | 59.82 | 59.74 | 59.68 |
| 100 day SMA | 58.21 | 58.1 | 57.98 |
| 150 day SMA | 56.75 | 56.69 | 56.64 |
| 200 day SMA | 56.67 | 56.63 | 56.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.