ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 26.57 and 27.06
Daily Target 1 | 26.48 |
Daily Target 2 | 26.65 |
Daily Target 3 | 26.973333333333 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.46 |
Daily price and volume Short Emrg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.81 (-3.25%) | 27.30 | 26.81 - 27.30 | 0.6293 times | Thu 10 April 2025 | 27.71 (1.88%) | 27.37 | 27.37 - 28.03 | 1.2533 times | Wed 09 April 2025 | 27.20 (-6.88%) | 29.13 | 27.08 - 29.20 | 3.0309 times | Tue 08 April 2025 | 29.21 (1.78%) | 28.14 | 28.02 - 29.46 | 0.8652 times | Mon 07 April 2025 | 28.70 (3.57%) | 29.14 | 27.85 - 29.14 | 2.2129 times | Fri 04 April 2025 | 27.71 (0%) | 27.64 | 27.55 - 27.77 | 0.451 times | Fri 04 April 2025 | 27.71 (5.36%) | 27.64 | 27.55 - 27.77 | 0.451 times | Thu 03 April 2025 | 26.30 (2.22%) | 26.36 | 26.14 - 26.36 | 0.624 times | Wed 02 April 2025 | 25.73 (-0.16%) | 25.85 | 25.73 - 25.85 | 0.1835 times | Tue 01 April 2025 | 25.77 (-0.27%) | 25.85 | 25.74 - 25.94 | 0.2989 times | Mon 31 March 2025 | 25.84 (0.23%) | 26.04 | 25.84 - 26.14 | 0.2779 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 25.49 and 28.14
Weekly Target 1 | 25.04 |
Weekly Target 2 | 25.93 |
Weekly Target 3 | 27.693333333333 |
Weekly Target 4 | 28.58 |
Weekly Target 5 | 30.34 |
Weekly price and volumes for Short Emrg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.81 (-3.25%) | 29.14 | 26.81 - 29.46 | 2.7726 times | Fri 04 April 2025 | 27.71 (0%) | 27.64 | 27.55 - 27.77 | 0.1565 times | Fri 04 April 2025 | 27.71 (7.49%) | 26.04 | 25.73 - 27.77 | 0.6368 times | Fri 28 March 2025 | 25.78 (1.06%) | 25.68 | 25.31 - 25.80 | 0.9788 times | Fri 21 March 2025 | 25.51 (0.2%) | 25.30 | 24.98 - 25.59 | 0.3584 times | Fri 14 March 2025 | 25.46 (-0.31%) | 25.90 | 25.46 - 26.18 | 0.1146 times | Fri 07 March 2025 | 25.54 (-2.82%) | 26.23 | 25.38 - 26.56 | 1.3236 times | Fri 28 February 2025 | 26.28 (4.16%) | 25.56 | 25.20 - 26.43 | 3.0474 times | Fri 21 February 2025 | 25.23 (-0.59%) | 25.35 | 25.06 - 25.43 | 0.3529 times | Wed 19 February 2025 | 25.38 (-0.67%) | 25.32 | 25.32 - 25.43 | 0.2583 times | Fri 14 February 2025 | 25.55 (-2.37%) | 25.99 | 25.49 - 26.05 | 1.5592 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 26.27 and 30
Monthly Target 1 | 23.6 |
Monthly Target 2 | 25.21 |
Monthly Target 3 | 27.333333333333 |
Monthly Target 4 | 28.94 |
Monthly Target 5 | 31.06 |
Monthly price and volumes Short Emrg
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.81 (3.75%) | 25.85 | 25.73 - 29.46 | 0.6165 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.5103 times | Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 1.2345 times | Fri 31 January 2025 | 26.48 (-1.56%) | 26.84 | 26.07 - 27.82 | 1.1783 times | Tue 31 December 2024 | 26.90 (0.67%) | 26.65 | 25.62 - 27.11 | 0.8059 times | Tue 26 November 2024 | 26.72 (106.33%) | 12.81 | 12.67 - 26.85 | 0.9604 times | Thu 31 October 2024 | 12.95 (3.68%) | 12.43 | 12.06 - 12.99 | 1.231 times | Mon 30 September 2024 | 12.49 (-6.02%) | 13.41 | 12.19 - 13.88 | 1.0664 times | Fri 30 August 2024 | 13.29 (-0.6%) | 13.40 | 13.10 - 14.54 | 0.9061 times | Wed 31 July 2024 | 13.37 (-0.45%) | 13.36 | 12.84 - 13.81 | 1.4906 times | Fri 28 June 2024 | 13.43 (-3.17%) | 13.67 | 13.37 - 13.99 | 0.8831 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortEmrg in short term and the buy signal is strong.
ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
DMA period | DMA value |
5 day DMA | 27.93 |
12 day DMA | 27.04 |
20 day DMA | 26.35 |
35 day DMA | 26.12 |
50 day DMA | 26.05 |
100 day DMA | 26.37 |
150 day DMA | 22.2 |
200 day DMA | 20 |
EMA (exponential moving average) of Short Emrg EUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.44 | 27.76 | 27.78 |
12 day EMA | 27.11 | 27.17 | 27.07 |
20 day EMA | 26.76 | 26.75 | 26.65 |
35 day EMA | 26.43 | 26.41 | 26.33 |
50 day EMA | 26.26 | 26.24 | 26.18 |
SMA (simple moving average) of Short Emrg EUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.93 | 28.11 | 28.11 |
12 day SMA | 27.04 | 26.93 | 26.73 |
20 day SMA | 26.35 | 26.3 | 26.21 |
35 day SMA | 26.12 | 26.07 | 26.01 |
50 day SMA | 26.05 | 26.03 | 26.01 |
100 day SMA | 26.37 | 26.36 | 26.35 |
150 day SMA | 22.2 | 22.12 | 22.02 |
200 day SMA | 20 | 19.93 | 19.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.