Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 20.16 and 20.24

Daily Target 120.13
Daily Target 220.18
Daily Target 320.213333333333
Daily Target 420.26
Daily Target 520.29

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 31 October 2025 20.22 (0.2%) 20.25 20.17 - 20.25 0.3677 times
Thu 30 October 2025 20.18 (0.95%) 20.08 20.08 - 20.19 0.2073 times
Wed 29 October 2025 19.99 (-0.25%) 19.81 19.81 - 20.04 1.326 times
Tue 28 October 2025 20.04 (-0.1%) 20.09 20.01 - 20.17 4.0271 times
Mon 27 October 2025 20.06 (0%) 20.08 20.03 - 20.10 1.7993 times
Mon 27 October 2025 20.06 (-0.94%) 20.08 20.03 - 20.10 1.7993 times
Fri 24 October 2025 20.25 (-0.44%) 20.22 20.21 - 20.26 0.1685 times
Thu 23 October 2025 20.34 (-1.07%) 20.44 20.34 - 20.44 0.047 times
Wed 22 October 2025 20.56 (0.15%) 20.53 20.49 - 20.64 0.0702 times
Tue 21 October 2025 20.53 (1.13%) 20.42 20.42 - 20.53 0.1878 times
Mon 20 October 2025 20.30 (-1.41%) 20.49 20.21 - 20.49 0.2684 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 20.02 and 20.46

Weekly Target 119.65
Weekly Target 219.94
Weekly Target 320.093333333333
Weekly Target 420.38
Weekly Target 520.53

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 31 October 2025 20.22 (0.8%) 20.08 19.81 - 20.25 2.0721 times
Mon 27 October 2025 20.06 (-0.94%) 20.08 20.03 - 20.10 0.4825 times
Fri 24 October 2025 20.25 (-1.65%) 20.49 20.21 - 20.64 0.1989 times
Fri 17 October 2025 20.59 (-4.1%) 20.87 20.43 - 21.19 0.7592 times
Fri 10 October 2025 21.47 (4.43%) 20.49 20.44 - 21.51 1.0068 times
Fri 03 October 2025 20.56 (-2.7%) 20.91 20.54 - 20.99 0.3694 times
Fri 26 September 2025 21.13 (-0.47%) 21.18 20.86 - 21.26 0.6471 times
Fri 19 September 2025 21.23 (-1.21%) 21.31 20.98 - 21.39 0.5653 times
Fri 12 September 2025 21.49 (-3.5%) 22.08 21.41 - 22.11 3.4298 times
Fri 05 September 2025 22.27 (-0.89%) 22.63 22.20 - 22.63 0.4688 times
Fri 29 August 2025 22.47 (0%) 22.53 22.42 - 22.53 0.0818 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 19.17 and 20.87

Monthly Target 118.81
Monthly Target 219.52
Monthly Target 320.513333333333
Monthly Target 421.22
Monthly Target 522.21

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 1.0903 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 1.2206 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 1.3743 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.7555 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 1.1751 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 1.2572 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.9929 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.3826 times
Fri 28 February 2025 26.28 (-0.76%) 26.92 25.06 - 27.01 0.9147 times
Fri 31 January 2025 26.48 (-1.56%) 26.84 26.07 - 27.82 0.8367 times
Tue 31 December 2024 26.90 (0.67%) 26.65 25.62 - 27.11 0.6043 times

 monthly chart ShortEmrg

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and ShortEmrg EUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.26
20 day DMA 20.48
35 day DMA 20.68
50 day DMA 21.12
100 day DMA 22
150 day DMA 23.17
200 day DMA 23.85

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1320.1
12 day EMA20.2620.2720.29
20 day EMA20.4520.4720.5
35 day EMA20.7820.8120.85
50 day EMA21.1121.1521.19

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0720.08
12 day SMA20.2620.2920.33
20 day SMA20.4820.4920.51
35 day SMA20.6820.7220.75
50 day SMA21.1221.1621.19
100 day SMA2222.0422.07
150 day SMA23.1723.2123.25
200 day SMA23.8523.8923.92
Back to top | Use Dark Theme