Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 26.57 and 27.06

Daily Target 126.48
Daily Target 226.65
Daily Target 326.973333333333
Daily Target 427.14
Daily Target 527.46

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 11 April 2025 26.81 (-3.25%) 27.30 26.81 - 27.30 0.6293 times
Thu 10 April 2025 27.71 (1.88%) 27.37 27.37 - 28.03 1.2533 times
Wed 09 April 2025 27.20 (-6.88%) 29.13 27.08 - 29.20 3.0309 times
Tue 08 April 2025 29.21 (1.78%) 28.14 28.02 - 29.46 0.8652 times
Mon 07 April 2025 28.70 (3.57%) 29.14 27.85 - 29.14 2.2129 times
Fri 04 April 2025 27.71 (0%) 27.64 27.55 - 27.77 0.451 times
Fri 04 April 2025 27.71 (5.36%) 27.64 27.55 - 27.77 0.451 times
Thu 03 April 2025 26.30 (2.22%) 26.36 26.14 - 26.36 0.624 times
Wed 02 April 2025 25.73 (-0.16%) 25.85 25.73 - 25.85 0.1835 times
Tue 01 April 2025 25.77 (-0.27%) 25.85 25.74 - 25.94 0.2989 times
Mon 31 March 2025 25.84 (0.23%) 26.04 25.84 - 26.14 0.2779 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 25.49 and 28.14

Weekly Target 125.04
Weekly Target 225.93
Weekly Target 327.693333333333
Weekly Target 428.58
Weekly Target 530.34

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 11 April 2025 26.81 (-3.25%) 29.14 26.81 - 29.46 2.7726 times
Fri 04 April 2025 27.71 (0%) 27.64 27.55 - 27.77 0.1565 times
Fri 04 April 2025 27.71 (7.49%) 26.04 25.73 - 27.77 0.6368 times
Fri 28 March 2025 25.78 (1.06%) 25.68 25.31 - 25.80 0.9788 times
Fri 21 March 2025 25.51 (0.2%) 25.30 24.98 - 25.59 0.3584 times
Fri 14 March 2025 25.46 (-0.31%) 25.90 25.46 - 26.18 0.1146 times
Fri 07 March 2025 25.54 (-2.82%) 26.23 25.38 - 26.56 1.3236 times
Fri 28 February 2025 26.28 (4.16%) 25.56 25.20 - 26.43 3.0474 times
Fri 21 February 2025 25.23 (-0.59%) 25.35 25.06 - 25.43 0.3529 times
Wed 19 February 2025 25.38 (-0.67%) 25.32 25.32 - 25.43 0.2583 times
Fri 14 February 2025 25.55 (-2.37%) 25.99 25.49 - 26.05 1.5592 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 26.27 and 30

Monthly Target 123.6
Monthly Target 225.21
Monthly Target 327.333333333333
Monthly Target 428.94
Monthly Target 531.06

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 11 April 2025 26.81 (3.75%) 25.85 25.73 - 29.46 0.6165 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.5103 times
Fri 28 February 2025 26.28 (-0.76%) 26.92 25.06 - 27.01 1.2345 times
Fri 31 January 2025 26.48 (-1.56%) 26.84 26.07 - 27.82 1.1783 times
Tue 31 December 2024 26.90 (0.67%) 26.65 25.62 - 27.11 0.8059 times
Tue 26 November 2024 26.72 (106.33%) 12.81 12.67 - 26.85 0.9604 times
Thu 31 October 2024 12.95 (3.68%) 12.43 12.06 - 12.99 1.231 times
Mon 30 September 2024 12.49 (-6.02%) 13.41 12.19 - 13.88 1.0664 times
Fri 30 August 2024 13.29 (-0.6%) 13.40 13.10 - 14.54 0.9061 times
Wed 31 July 2024 13.37 (-0.45%) 13.36 12.84 - 13.81 1.4906 times
Fri 28 June 2024 13.43 (-3.17%) 13.67 13.37 - 13.99 0.8831 times

 monthly chart ShortEmrg

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.63

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortEmrg in short term and the buy signal is strong.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.04
20 day DMA 26.35
35 day DMA 26.12
50 day DMA 26.05
100 day DMA 26.37
150 day DMA 22.2
200 day DMA 20

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.7627.78
12 day EMA27.1127.1727.07
20 day EMA26.7626.7526.65
35 day EMA26.4326.4126.33
50 day EMA26.2626.2426.18

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.1128.11
12 day SMA27.0426.9326.73
20 day SMA26.3526.326.21
35 day SMA26.1226.0726.01
50 day SMA26.0526.0326.01
100 day SMA26.3726.3626.35
150 day SMA22.222.1222.02
200 day SMA2019.9319.86
Back to top | Use Dark Theme