SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 132.47 and 134.52
| Daily Target 1 | 132 |
| Daily Target 2 | 132.93 |
| Daily Target 3 | 134.05 |
| Daily Target 4 | 134.98 |
| Daily Target 5 | 136.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.86 (0.15%) | 135.17 | 133.12 - 135.17 | 0.4051 times | Thu 30 October 2025 | 133.66 (-1.52%) | 135.00 | 133.61 - 135.39 | 1.1344 times | Wed 29 October 2025 | 135.72 (0.89%) | 135.34 | 134.43 - 135.81 | 1.5841 times | Tue 28 October 2025 | 134.52 (0.69%) | 134.13 | 133.68 - 134.94 | 0.8277 times | Mon 27 October 2025 | 133.60 (0%) | 133.13 | 132.84 - 133.73 | 2.0098 times | Mon 27 October 2025 | 133.60 (1.87%) | 133.13 | 132.84 - 133.73 | 2.0098 times | Fri 24 October 2025 | 131.15 (1.56%) | 130.20 | 130.20 - 131.59 | 0.3538 times | Thu 23 October 2025 | 129.14 (1.28%) | 127.41 | 127.41 - 129.35 | 0.3723 times | Wed 22 October 2025 | 127.51 (-1.27%) | 129.09 | 126.10 - 129.19 | 0.4959 times | Tue 21 October 2025 | 129.15 (-0.25%) | 129.46 | 128.72 - 129.57 | 0.8071 times | Mon 20 October 2025 | 129.48 (1.31%) | 128.00 | 128.00 - 129.89 | 0.2835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 133.35 and 136.32
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 134.17 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 137.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.86 (0.19%) | 133.13 | 132.84 - 135.81 | 2.029 times | Mon 27 October 2025 | 133.60 (1.87%) | 133.13 | 132.84 - 133.73 | 0.6841 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.7871 times | Fri 17 October 2025 | 127.81 (2.87%) | 127.27 | 124.68 - 129.37 | 1.2802 times | Fri 10 October 2025 | 124.25 (-2.23%) | 128.56 | 124.21 - 129.92 | 0.9077 times | Fri 03 October 2025 | 127.08 (1.32%) | 126.28 | 124.95 - 128.65 | 0.9827 times | Fri 26 September 2025 | 125.43 (-0.88%) | 126.24 | 123.37 - 127.78 | 0.9187 times | Fri 19 September 2025 | 126.54 (3.4%) | 122.84 | 122.30 - 126.64 | 0.8004 times | Fri 12 September 2025 | 122.38 (2.44%) | 120.18 | 119.90 - 122.93 | 0.8777 times | Fri 05 September 2025 | 119.46 (1.88%) | 115.07 | 114.50 - 120.19 | 0.7324 times | Fri 29 August 2025 | 117.25 (0%) | 118.24 | 116.81 - 118.32 | 0.1633 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 129.04 and 140.64
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 131.29333333333 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 1.2178 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.7063 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 2.0912 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.6012 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6774 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 1.0668 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.5334 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.917 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.6082 times | Fri 31 January 2025 | 105.00 (2.85%) | 103.00 | 99.45 - 107.87 | 0.5809 times | Tue 31 December 2024 | 102.09 (0.55%) | 105.18 | 101.12 - 107.19 | 0.354 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 131.6 |
| 20 day DMA | 129.96 |
| 35 day DMA | 128.31 |
| 50 day DMA | 125.67 |
| 100 day DMA | 119.6 |
| 150 day DMA | 111.45 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.67 | 133.68 |
| 12 day EMA | 132.08 | 131.76 | 131.41 |
| 20 day EMA | 130.55 | 130.2 | 129.84 |
| 35 day EMA | 127.96 | 127.61 | 127.25 |
| 50 day EMA | 125.71 | 125.38 | 125.04 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 134.22 | 133.72 |
| 12 day SMA | 131.6 | 131.08 | 130.59 |
| 20 day SMA | 129.96 | 129.69 | 129.36 |
| 35 day SMA | 128.31 | 128.03 | 127.71 |
| 50 day SMA | 125.67 | 125.32 | 124.99 |
| 100 day SMA | 119.6 | 119.34 | 119.07 |
| 150 day SMA | 111.45 | 111.17 | 110.88 |
| 200 day SMA | 108.78 | 108.62 | 108.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.