Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 87.9 and 89.07

Daily Target 187.06
Daily Target 287.57
Daily Target 388.23
Daily Target 488.74
Daily Target 589.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 88.08 (0.28%) 87.92 87.72 - 88.89 0.3275 times
Mon 14 April 2025 87.83 (0.61%) 89.79 87.03 - 89.90 0.3931 times
Fri 11 April 2025 87.30 (1.57%) 85.52 84.76 - 87.59 0.3097 times
Thu 10 April 2025 85.95 (-4.82%) 87.63 83.23 - 87.83 0.544 times
Wed 09 April 2025 90.30 (13.16%) 79.76 79.64 - 90.70 1.6726 times
Tue 08 April 2025 79.80 (-1.68%) 84.49 78.44 - 85.25 0.7043 times
Mon 07 April 2025 81.16 (0.73%) 77.32 76.26 - 84.76 1.6428 times
Fri 04 April 2025 80.57 (0%) 83.10 80.19 - 83.57 1.6857 times
Fri 04 April 2025 80.57 (-6.06%) 83.10 80.19 - 83.57 1.6857 times
Thu 03 April 2025 85.77 (-6.98%) 87.62 85.72 - 88.09 1.0345 times
Wed 02 April 2025 92.21 (0.7%) 90.19 90.09 - 92.99 0.3377 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 86.12 and 88.99

Weekly Target 185.47
Weekly Target 286.77
Weekly Target 388.336666666667
Weekly Target 489.64
Weekly Target 591.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 88.08 (0.89%) 89.79 87.03 - 89.90 0.3086 times
Fri 11 April 2025 87.30 (8.35%) 77.32 76.26 - 90.70 2.0873 times
Fri 04 April 2025 80.57 (0%) 83.10 80.19 - 83.57 0.722 times
Fri 04 April 2025 80.57 (-11.28%) 89.11 80.19 - 92.99 2.0781 times
Fri 28 March 2025 90.81 (-3.96%) 96.31 90.51 - 97.00 0.4796 times
Fri 21 March 2025 94.55 (0.17%) 94.23 92.67 - 95.78 0.8061 times
Fri 14 March 2025 94.39 (-2.16%) 94.28 91.18 - 94.71 1.0362 times
Fri 07 March 2025 96.47 (-3.62%) 100.88 93.67 - 101.24 1.1575 times
Fri 28 February 2025 100.09 (-4.14%) 104.97 97.46 - 104.97 0.7827 times
Fri 21 February 2025 104.41 (-3.48%) 108.30 104.36 - 108.50 0.542 times
Wed 19 February 2025 108.17 (0.06%) 108.66 107.29 - 108.73 0.2778 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 73.81 and 90.54

Monthly Target 169.05
Monthly Target 278.56
Monthly Target 385.776666666667
Monthly Target 495.29
Monthly Target 5102.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 88.08 (-2.86%) 90.48 76.26 - 92.99 1.6904 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 1.428 times
Fri 28 February 2025 100.09 (-4.68%) 102.68 97.46 - 108.73 0.9874 times
Fri 31 January 2025 105.00 (2.85%) 103.00 99.45 - 107.87 0.9468 times
Tue 31 December 2024 102.09 (0.55%) 105.18 101.12 - 107.19 0.5513 times
Tue 26 November 2024 101.53 (6.25%) 95.72 95.50 - 102.61 0.6362 times
Thu 31 October 2024 95.56 (-0.4%) 96.05 93.63 - 99.64 0.7541 times
Mon 30 September 2024 95.94 (3.02%) 92.44 86.62 - 96.98 0.9186 times
Fri 30 August 2024 93.13 (1.52%) 92.24 81.00 - 95.00 1.2061 times
Wed 31 July 2024 91.74 (-2.73%) 94.54 88.24 - 98.70 0.8812 times
Fri 28 June 2024 94.31 (7.92%) 88.24 86.77 - 95.97 0.8146 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 87.89
12 day DMA 85.93
20 day DMA 89.02
35 day DMA 92.2
50 day DMA 96.51
100 day DMA 99.92
150 day DMA 98.62
200 day DMA 97.07

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0986.5985.97
12 day EMA87.2487.0986.96
20 day EMA88.8488.9289.04
35 day EMA92.4592.7193
50 day EMA96.3196.6597.01

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8986.2484.9
12 day SMA85.9386.1486.39
20 day SMA89.0289.3789.7
35 day SMA92.292.6293.09
50 day SMA96.5196.8397.17
100 day SMA99.92100.06100.2
150 day SMA98.6298.6398.64
200 day SMA97.0797.197.13
Back to top | Use Dark Theme