ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 25.23 and 25.4
Daily Target 1 | 25.09 |
Daily Target 2 | 25.2 |
Daily Target 3 | 25.26 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.43 |
Daily price and volume Columbia Research
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.31 (0.2%) | 25.21 | 25.15 - 25.32 | 2.8571 times | Thu 29 May 2025 | 25.26 (0.48%) | 25.24 | 25.11 - 25.32 | 0.9878 times | Wed 28 May 2025 | 25.14 (-0.95%) | 25.35 | 25.14 - 25.35 | 0.4735 times | Tue 27 May 2025 | 25.38 (1.56%) | 25.25 | 25.25 - 25.38 | 0.8898 times | Fri 23 May 2025 | 24.99 (-0.32%) | 24.92 | 24.92 - 25.06 | 0.2041 times | Thu 22 May 2025 | 25.07 (-0.36%) | 25.09 | 25.02 - 25.22 | 0.4571 times | Wed 21 May 2025 | 25.16 (-1.76%) | 25.32 | 25.13 - 25.53 | 0.4245 times | Tue 20 May 2025 | 25.61 (0%) | 25.75 | 25.52 - 25.78 | 1.6 times | Tue 20 May 2025 | 25.61 (-0.35%) | 25.75 | 25.52 - 25.78 | 1.6 times | Mon 19 May 2025 | 25.70 (0.04%) | 25.68 | 25.62 - 25.75 | 0.5061 times | Fri 16 May 2025 | 25.69 (0.55%) | 25.49 | 25.49 - 25.69 | 2.4245 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 25.21 and 25.48
Weekly Target 1 | 25 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.266666666667 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.54 |
Weekly price and volumes for Columbia Research
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.31 (1.28%) | 25.25 | 25.11 - 25.38 | 1.4851 times | Fri 23 May 2025 | 24.99 (-2.42%) | 25.75 | 24.92 - 25.78 | 0.7658 times | Tue 20 May 2025 | 25.61 (-0.31%) | 25.68 | 25.52 - 25.78 | 0.6006 times | Fri 16 May 2025 | 25.69 (3.88%) | 25.35 | 25.17 - 25.69 | 1.094 times | Fri 09 May 2025 | 24.73 (-0.12%) | 24.53 | 24.40 - 24.98 | 0.8473 times | Fri 02 May 2025 | 24.76 (3.17%) | 24.06 | 23.94 - 24.78 | 4.6019 times | Fri 25 April 2025 | 24.00 (2.56%) | 23.17 | 22.80 - 24.04 | 0.3492 times | Thu 17 April 2025 | 23.40 (0.86%) | 23.51 | 22.99 - 23.62 | 0.2562 times | Wed 16 April 2025 | 23.20 (0%) | 23.51 | 22.99 - 23.55 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.51 | 22.99 - 23.55 | 0 times | Wed 16 April 2025 | 23.20 (-0.68%) | 23.60 | 22.99 - 23.69 | 0.7169 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 24.8 and 26.29
Monthly Target 1 | 23.64 |
Monthly Target 2 | 24.47 |
Monthly Target 3 | 25.126666666667 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 26.62 |
Monthly price and volumes Columbia Research
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 1.6589 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.7742 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.5234 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.7096 times | Fri 31 January 2025 | 25.86 (4.57%) | 24.74 | 24.53 - 26.24 | 0.7146 times | Tue 31 December 2024 | 24.73 (-8.27%) | 26.92 | 24.49 - 26.92 | 0.4793 times | Tue 26 November 2024 | 26.96 (5.85%) | 25.55 | 25.34 - 27.03 | 1.3515 times | Thu 31 October 2024 | 25.47 (0.35%) | 25.44 | 25.11 - 26.01 | 0.734 times | Mon 30 September 2024 | 25.38 (0.91%) | 25.00 | 24.17 - 25.50 | 1.5324 times | Fri 30 August 2024 | 25.15 (2.4%) | 24.44 | 23.17 - 25.15 | 0.522 times | Wed 31 July 2024 | 24.56 (5.41%) | 23.26 | 23.07 - 24.73 | 0.9123 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.37 |
20 day DMA | 25.18 |
35 day DMA | 24.56 |
50 day DMA | 24.37 |
100 day DMA | 24.96 |
150 day DMA | 25.2 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Columbia Research REVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.23 | 25.22 |
12 day EMA | 25.23 | 25.21 | 25.2 |
20 day EMA | 25.08 | 25.06 | 25.04 |
35 day EMA | 24.85 | 24.82 | 24.79 |
50 day EMA | 24.51 | 24.48 | 24.45 |
SMA (simple moving average) of Columbia Research REVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.17 | 25.15 |
12 day SMA | 25.37 | 25.36 | 25.37 |
20 day SMA | 25.18 | 25.15 | 25.1 |
35 day SMA | 24.56 | 24.51 | 24.46 |
50 day SMA | 24.37 | 24.36 | 24.36 |
100 day SMA | 24.96 | 24.96 | 24.95 |
150 day SMA | 25.2 | 25.2 | 25.2 |
200 day SMA | 25.17 | 25.17 | 25.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.