ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 27.92 and 28.15
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.2 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.99 (0.25%) | 27.98 | 27.85 - 28.08 | 1.8959 times | Thu 30 October 2025 | 27.92 (-0.46%) | 27.89 | 27.89 - 28.16 | 0.2198 times | Wed 29 October 2025 | 28.05 (-0.78%) | 28.19 | 27.93 - 28.19 | 2.5794 times | Tue 28 October 2025 | 28.27 (-1.02%) | 28.36 | 28.26 - 28.38 | 3.6747 times | Mon 27 October 2025 | 28.56 (0%) | 28.31 | 28.30 - 28.56 | 0.4774 times | Mon 27 October 2025 | 28.56 (1.24%) | 28.31 | 28.30 - 28.56 | 0.4774 times | Fri 24 October 2025 | 28.21 (0.53%) | 28.35 | 28.21 - 28.36 | 0.2125 times | Thu 23 October 2025 | 28.06 (0.07%) | 28.08 | 28.01 - 28.13 | 0.1151 times | Wed 22 October 2025 | 28.04 (-0.64%) | 28.17 | 28.02 - 28.17 | 0.1038 times | Tue 21 October 2025 | 28.22 (0.04%) | 28.08 | 28.05 - 28.26 | 0.2439 times | Mon 20 October 2025 | 28.21 (1.04%) | 28.07 | 28.07 - 28.22 | 0.2007 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 27.57 and 28.28
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.99 (-2%) | 28.31 | 27.85 - 28.56 | 5.0101 times | Mon 27 October 2025 | 28.56 (1.24%) | 28.31 | 28.30 - 28.56 | 0.2704 times | Fri 24 October 2025 | 28.21 (1.04%) | 28.07 | 28.01 - 28.36 | 0.4961 times | Fri 17 October 2025 | 27.92 (2.16%) | 27.58 | 27.55 - 28.16 | 0.6165 times | Fri 10 October 2025 | 27.33 (-2.91%) | 28.27 | 27.31 - 28.27 | 0.6193 times | Fri 03 October 2025 | 28.15 (1.08%) | 27.98 | 27.71 - 28.26 | 0.6866 times | Fri 26 September 2025 | 27.85 (0.04%) | 27.77 | 27.61 - 27.98 | 0.7469 times | Fri 19 September 2025 | 27.84 (0.22%) | 27.81 | 27.61 - 27.95 | 0.8227 times | Fri 12 September 2025 | 27.78 (0.47%) | 27.55 | 27.50 - 27.99 | 0.4085 times | Fri 05 September 2025 | 27.65 (-0.11%) | 27.47 | 27.38 - 27.71 | 0.3229 times | Fri 29 August 2025 | 27.68 (0%) | 27.72 | 27.64 - 27.72 | 0.1011 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 27.65 and 28.9
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.953333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 1.6281 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.5544 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.6376 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.8736 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 1.2323 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 1.5294 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.6831 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.5088 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.6694 times | Fri 31 January 2025 | 25.86 (4.57%) | 24.74 | 24.53 - 26.24 | 0.6832 times | Tue 31 December 2024 | 24.73 (-8.27%) | 26.92 | 24.49 - 26.92 | 0.4659 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.13 | 28.23 |
| 12 day EMA | 28.11 | 28.13 | 28.17 |
| 20 day EMA | 28.06 | 28.07 | 28.09 |
| 35 day EMA | 27.97 | 27.97 | 27.97 |
| 50 day EMA | 27.87 | 27.87 | 27.87 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.27 | 28.33 |
| 12 day SMA | 28.17 | 28.15 | 28.16 |
| 20 day SMA | 28.03 | 28.04 | 28.05 |
| 35 day SMA | 27.97 | 27.96 | 27.96 |
| 50 day SMA | 27.88 | 27.87 | 27.87 |
| 100 day SMA | 27.25 | 27.23 | 27.21 |
| 150 day SMA | 26.32 | 26.3 | 26.29 |
| 200 day SMA | 26.13 | 26.12 | 26.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
