Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 25.23 and 25.4

Daily Target 125.09
Daily Target 225.2
Daily Target 325.26
Daily Target 425.37
Daily Target 525.43

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 30 May 2025 25.31 (0.2%) 25.21 25.15 - 25.32 2.8571 times
Thu 29 May 2025 25.26 (0.48%) 25.24 25.11 - 25.32 0.9878 times
Wed 28 May 2025 25.14 (-0.95%) 25.35 25.14 - 25.35 0.4735 times
Tue 27 May 2025 25.38 (1.56%) 25.25 25.25 - 25.38 0.8898 times
Fri 23 May 2025 24.99 (-0.32%) 24.92 24.92 - 25.06 0.2041 times
Thu 22 May 2025 25.07 (-0.36%) 25.09 25.02 - 25.22 0.4571 times
Wed 21 May 2025 25.16 (-1.76%) 25.32 25.13 - 25.53 0.4245 times
Tue 20 May 2025 25.61 (0%) 25.75 25.52 - 25.78 1.6 times
Tue 20 May 2025 25.61 (-0.35%) 25.75 25.52 - 25.78 1.6 times
Mon 19 May 2025 25.70 (0.04%) 25.68 25.62 - 25.75 0.5061 times
Fri 16 May 2025 25.69 (0.55%) 25.49 25.49 - 25.69 2.4245 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 25.21 and 25.48

Weekly Target 125
Weekly Target 225.15
Weekly Target 325.266666666667
Weekly Target 425.42
Weekly Target 525.54

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 30 May 2025 25.31 (1.28%) 25.25 25.11 - 25.38 1.4851 times
Fri 23 May 2025 24.99 (-2.42%) 25.75 24.92 - 25.78 0.7658 times
Tue 20 May 2025 25.61 (-0.31%) 25.68 25.52 - 25.78 0.6006 times
Fri 16 May 2025 25.69 (3.88%) 25.35 25.17 - 25.69 1.094 times
Fri 09 May 2025 24.73 (-0.12%) 24.53 24.40 - 24.98 0.8473 times
Fri 02 May 2025 24.76 (3.17%) 24.06 23.94 - 24.78 4.6019 times
Fri 25 April 2025 24.00 (2.56%) 23.17 22.80 - 24.04 0.3492 times
Thu 17 April 2025 23.40 (0.86%) 23.51 22.99 - 23.62 0.2562 times
Wed 16 April 2025 23.20 (0%) 23.51 22.99 - 23.55 0 times
Wed 16 April 2025 23.20 (0%) 23.51 22.99 - 23.55 0 times
Wed 16 April 2025 23.20 (-0.68%) 23.60 22.99 - 23.69 0.7169 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 24.8 and 26.29

Monthly Target 123.64
Monthly Target 224.47
Monthly Target 325.126666666667
Monthly Target 425.96
Monthly Target 526.62

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 1.6589 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 1.7742 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.5234 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.7096 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.7146 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.4793 times
Tue 26 November 2024 26.96 (5.85%) 25.55 25.34 - 27.03 1.3515 times
Thu 31 October 2024 25.47 (0.35%) 25.44 25.11 - 26.01 0.734 times
Mon 30 September 2024 25.38 (0.91%) 25.00 24.17 - 25.50 1.5324 times
Fri 30 August 2024 25.15 (2.4%) 24.44 23.17 - 25.15 0.522 times
Wed 31 July 2024 24.56 (5.41%) 23.26 23.07 - 24.73 0.9123 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.37
20 day DMA 25.18
35 day DMA 24.56
50 day DMA 24.37
100 day DMA 24.96
150 day DMA 25.2
200 day DMA 25.17

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2325.22
12 day EMA25.2325.2125.2
20 day EMA25.0825.0625.04
35 day EMA24.8524.8224.79
50 day EMA24.5124.4824.45

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1725.15
12 day SMA25.3725.3625.37
20 day SMA25.1825.1525.1
35 day SMA24.5624.5124.46
50 day SMA24.3724.3624.36
100 day SMA24.9624.9624.95
150 day SMA25.225.225.2
200 day SMA25.1725.1725.16
Back to top | Use Dark Theme