Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 23.11 and 23.66

Daily Target 122.65
Daily Target 223.01
Daily Target 323.203333333333
Daily Target 423.56
Daily Target 523.75

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 11 April 2025 23.36 (1.61%) 22.85 22.85 - 23.40 0.2947 times
Thu 10 April 2025 22.99 (-3.08%) 23.32 22.54 - 23.32 0.6047 times
Wed 09 April 2025 23.72 (7.04%) 21.90 21.90 - 23.81 0.4389 times
Tue 08 April 2025 22.16 (-1.42%) 23.00 22.06 - 23.00 0.7029 times
Mon 07 April 2025 22.48 (-0.84%) 21.79 21.79 - 22.74 0.6446 times
Fri 04 April 2025 22.67 (0%) 23.27 22.67 - 23.30 0.3008 times
Fri 04 April 2025 22.67 (-5.7%) 23.27 22.67 - 23.30 0.3008 times
Thu 03 April 2025 24.04 (-4.91%) 24.53 24.04 - 24.53 0.2056 times
Wed 02 April 2025 25.28 (0.84%) 25.12 25.11 - 25.28 6.3229 times
Tue 01 April 2025 25.07 (-0.67%) 25.02 24.95 - 25.12 0.1842 times
Mon 31 March 2025 25.24 (1.45%) 24.81 24.74 - 25.24 0.1443 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 22.58 and 24.6

Weekly Target 120.97
Weekly Target 222.16
Weekly Target 322.986666666667
Weekly Target 424.18
Weekly Target 525.01

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 11 April 2025 23.36 (3.04%) 21.79 21.79 - 23.81 1.6652 times
Fri 04 April 2025 22.67 (0%) 23.27 22.67 - 23.30 0.1865 times
Fri 04 April 2025 22.67 (-8.88%) 24.81 22.67 - 25.28 4.4379 times
Fri 28 March 2025 24.88 (-0.2%) 25.31 24.78 - 25.41 0.2093 times
Fri 21 March 2025 24.93 (0.93%) 24.65 24.65 - 25.27 0.491 times
Fri 14 March 2025 24.70 (-2.37%) 25.02 24.23 - 25.21 0.6699 times
Fri 07 March 2025 25.30 (-2.39%) 26.07 24.98 - 26.07 0.8215 times
Fri 28 February 2025 25.92 (0.93%) 25.80 25.54 - 25.92 0.9687 times
Fri 21 February 2025 25.68 (-1.57%) 26.07 25.66 - 26.09 0.3197 times
Wed 19 February 2025 26.09 (0.58%) 25.91 25.91 - 26.09 0.2303 times
Fri 14 February 2025 25.94 (0.31%) 25.78 25.71 - 26.03 0.6299 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 20.83 and 24.32

Monthly Target 119.99
Monthly Target 221.67
Monthly Target 323.476666666667
Monthly Target 425.16
Monthly Target 526.97

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 11 April 2025 23.36 (-7.45%) 25.02 21.79 - 25.28 1.5982 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.588 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.7971 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.8028 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.5384 times
Tue 26 November 2024 26.96 (5.85%) 25.55 25.34 - 27.03 1.5182 times
Thu 31 October 2024 25.47 (0.35%) 25.44 25.11 - 26.01 0.8246 times
Mon 30 September 2024 25.38 (0.91%) 25.00 24.17 - 25.50 1.7215 times
Fri 30 August 2024 25.15 (2.4%) 24.44 23.17 - 25.15 0.5864 times
Wed 31 July 2024 24.56 (5.41%) 23.26 23.07 - 24.73 1.0248 times
Fri 28 June 2024 23.30 (-0.51%) 23.34 22.82 - 23.45 0.4484 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research REVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Research REVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Research REVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.71
20 day DMA 24.25
35 day DMA 24.7
50 day DMA 25.07
100 day DMA 25.35
150 day DMA 25.36
200 day DMA 25.03

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.123.15
12 day EMA23.5823.6223.74
20 day EMA23.9824.0424.15
35 day EMA24.5224.5924.68
50 day EMA24.9525.0125.09

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.822.74
12 day SMA23.7123.8724.08
20 day SMA24.2524.324.37
35 day SMA24.724.7824.86
50 day SMA25.0725.1325.19
100 day SMA25.3525.3825.42
150 day SMA25.3625.3725.38
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme