Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 27.92 and 28.15

Daily Target 127.74
Daily Target 227.87
Daily Target 327.973333333333
Daily Target 428.1
Daily Target 528.2

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 31 October 2025 27.99 (0.25%) 27.98 27.85 - 28.08 1.8959 times
Thu 30 October 2025 27.92 (-0.46%) 27.89 27.89 - 28.16 0.2198 times
Wed 29 October 2025 28.05 (-0.78%) 28.19 27.93 - 28.19 2.5794 times
Tue 28 October 2025 28.27 (-1.02%) 28.36 28.26 - 28.38 3.6747 times
Mon 27 October 2025 28.56 (0%) 28.31 28.30 - 28.56 0.4774 times
Mon 27 October 2025 28.56 (1.24%) 28.31 28.30 - 28.56 0.4774 times
Fri 24 October 2025 28.21 (0.53%) 28.35 28.21 - 28.36 0.2125 times
Thu 23 October 2025 28.06 (0.07%) 28.08 28.01 - 28.13 0.1151 times
Wed 22 October 2025 28.04 (-0.64%) 28.17 28.02 - 28.17 0.1038 times
Tue 21 October 2025 28.22 (0.04%) 28.08 28.05 - 28.26 0.2439 times
Mon 20 October 2025 28.21 (1.04%) 28.07 28.07 - 28.22 0.2007 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 27.57 and 28.28

Weekly Target 127.42
Weekly Target 227.71
Weekly Target 328.133333333333
Weekly Target 428.42
Weekly Target 528.84

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 31 October 2025 27.99 (-2%) 28.31 27.85 - 28.56 5.0101 times
Mon 27 October 2025 28.56 (1.24%) 28.31 28.30 - 28.56 0.2704 times
Fri 24 October 2025 28.21 (1.04%) 28.07 28.01 - 28.36 0.4961 times
Fri 17 October 2025 27.92 (2.16%) 27.58 27.55 - 28.16 0.6165 times
Fri 10 October 2025 27.33 (-2.91%) 28.27 27.31 - 28.27 0.6193 times
Fri 03 October 2025 28.15 (1.08%) 27.98 27.71 - 28.26 0.6866 times
Fri 26 September 2025 27.85 (0.04%) 27.77 27.61 - 27.98 0.7469 times
Fri 19 September 2025 27.84 (0.22%) 27.81 27.61 - 27.95 0.8227 times
Fri 12 September 2025 27.78 (0.47%) 27.55 27.50 - 27.99 0.4085 times
Fri 05 September 2025 27.65 (-0.11%) 27.47 27.38 - 27.71 0.3229 times
Fri 29 August 2025 27.68 (0%) 27.72 27.64 - 27.72 0.1011 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 27.65 and 28.9

Monthly Target 126.7
Monthly Target 227.35
Monthly Target 327.953333333333
Monthly Target 428.6
Monthly Target 529.2

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 1.6281 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.5544 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.6376 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.8736 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 1.2323 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 1.5294 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 1.6831 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.5088 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.6694 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.6832 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.4659 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.17
20 day DMA 28.03
35 day DMA 27.97
50 day DMA 27.88
100 day DMA 27.25
150 day DMA 26.32
200 day DMA 26.13

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.1328.23
12 day EMA28.1128.1328.17
20 day EMA28.0628.0728.09
35 day EMA27.9727.9727.97
50 day EMA27.8727.8727.87

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2728.33
12 day SMA28.1728.1528.16
20 day SMA28.0328.0428.05
35 day SMA27.9727.9627.96
50 day SMA27.8827.8727.87
100 day SMA27.2527.2327.21
150 day SMA26.3226.326.29
200 day SMA26.1326.1226.1
Back to top | Use Dark Theme