XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational
Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.23 and 23.36
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.38 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (-0.47%) | 23.17 | 23.17 - 23.30 | 0.8149 times | Thu 30 October 2025 | 23.40 (-0.26%) | 23.27 | 23.22 - 23.41 | 0.9786 times | Wed 29 October 2025 | 23.46 (-1.35%) | 23.69 | 23.41 - 23.69 | 0.7347 times | Tue 28 October 2025 | 23.78 (-0.42%) | 23.85 | 23.77 - 23.85 | 0.9229 times | Mon 27 October 2025 | 23.88 (0%) | 23.80 | 23.80 - 23.90 | 1.6266 times | Mon 27 October 2025 | 23.88 (0.21%) | 23.80 | 23.80 - 23.90 | 1.6266 times | Fri 24 October 2025 | 23.83 (-0.25%) | 23.79 | 23.66 - 23.87 | 0.7791 times | Thu 23 October 2025 | 23.89 (0.67%) | 23.89 | 23.83 - 23.95 | 0.6878 times | Wed 22 October 2025 | 23.73 (0.42%) | 23.62 | 23.62 - 23.79 | 1.158 times | Tue 21 October 2025 | 23.63 (-0.59%) | 23.62 | 23.39 - 23.67 | 0.6709 times | Mon 20 October 2025 | 23.77 (1.06%) | 23.67 | 23.64 - 23.77 | 1.1061 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.87 and 23.6
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (-2.47%) | 23.80 | 23.17 - 23.90 | 1.1024 times | Mon 27 October 2025 | 23.88 (0.21%) | 23.80 | 23.80 - 23.90 | 0.3531 times | Fri 24 October 2025 | 23.83 (1.32%) | 23.67 | 23.39 - 23.95 | 0.9556 times | Fri 17 October 2025 | 23.52 (0.3%) | 23.28 | 23.15 - 23.68 | 1.0164 times | Tue 07 October 2025 | 23.45 (-0.76%) | 23.65 | 23.45 - 23.74 | 0.7681 times | Fri 03 October 2025 | 23.63 (1.07%) | 23.40 | 23.39 - 23.68 | 1.0976 times | Fri 26 September 2025 | 23.38 (-1.31%) | 23.62 | 23.08 - 23.62 | 1.2711 times | Fri 19 September 2025 | 23.69 (-1.04%) | 24.00 | 23.61 - 24.15 | 1.4665 times | Fri 12 September 2025 | 23.94 (1.96%) | 23.66 | 23.57 - 23.99 | 1.1507 times | Fri 05 September 2025 | 23.48 (-0.04%) | 23.22 | 23.05 - 23.57 | 0.8185 times | Fri 29 August 2025 | 23.49 (0%) | 23.45 | 23.37 - 23.51 | 0.2597 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.82 and 23.62
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (-1.1%) | 23.56 | 23.15 - 23.95 | 0.932 times | Tue 30 September 2025 | 23.55 (0.26%) | 23.22 | 23.05 - 24.15 | 1.0331 times | Fri 29 August 2025 | 23.49 (4.91%) | 22.47 | 22.42 - 23.81 | 0.8618 times | Thu 31 July 2025 | 22.39 (-2.1%) | 22.96 | 22.35 - 23.09 | 0.9588 times | Mon 30 June 2025 | 22.87 (2.83%) | 22.32 | 22.07 - 22.87 | 0.6771 times | Fri 30 May 2025 | 22.24 (2.92%) | 21.62 | 21.51 - 22.32 | 0.8003 times | Wed 30 April 2025 | 21.61 (6.35%) | 20.41 | 18.76 - 21.68 | 1.3865 times | Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 1.1699 times | Fri 28 February 2025 | 20.18 (0.25%) | 19.89 | 19.89 - 20.62 | 0.8928 times | Fri 31 January 2025 | 20.13 (1.72%) | 19.78 | 19.02 - 20.45 | 1.2877 times | Tue 31 December 2024 | 19.79 (-6.21%) | 21.28 | 19.54 - 21.44 | 1.8581 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers International HAUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersInternational in short term but the sell signal is initial and weak.
XtrackersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and XtrackersInternational HAUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.59 | 23.69 |
| 12 day EMA | 23.59 | 23.65 | 23.69 |
| 20 day EMA | 23.6 | 23.63 | 23.65 |
| 35 day EMA | 23.59 | 23.61 | 23.62 |
| 50 day EMA | 23.57 | 23.58 | 23.59 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.68 | 23.77 |
| 12 day SMA | 23.67 | 23.7 | 23.7 |
| 20 day SMA | 23.59 | 23.61 | 23.61 |
| 35 day SMA | 23.62 | 23.63 | 23.64 |
| 50 day SMA | 23.59 | 23.59 | 23.6 |
| 100 day SMA | 23.21 | 23.2 | 23.19 |
| 150 day SMA | 22.58 | 22.56 | 22.54 |
| 200 day SMA | 22 | 21.98 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.