XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational
Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.67 and 20.83
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.87 |
Daily price and volume Xtrackers International
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.72 (0.44%) | 20.62 | 20.62 - 20.78 | 0.4308 times |
| Mon 14 April 2025 | 20.63 (1.13%) | 20.43 | 20.43 - 20.75 | 0.3698 times |
| Fri 11 April 2025 | 20.40 (2.98%) | 20.04 | 20.04 - 20.41 | 0.9014 times |
| Thu 10 April 2025 | 19.81 (-0.1%) | 19.45 | 19.45 - 19.96 | 0.9476 times |
| Wed 09 April 2025 | 19.83 (4.81%) | 19.14 | 18.94 - 19.93 | 1.1781 times |
| Tue 08 April 2025 | 18.92 (-0.11%) | 19.53 | 18.76 - 19.54 | 0.7987 times |
| Mon 07 April 2025 | 18.94 (-3.32%) | 19.39 | 18.92 - 19.78 | 1.9671 times |
| Fri 04 April 2025 | 19.59 (0%) | 19.90 | 19.55 - 20.09 | 1.1659 times |
| Fri 04 April 2025 | 19.59 (-4.44%) | 19.90 | 19.55 - 20.09 | 1.1659 times |
| Thu 03 April 2025 | 20.50 (0.1%) | 20.64 | 20.48 - 20.75 | 1.0747 times |
| Wed 02 April 2025 | 20.48 (0.2%) | 20.32 | 20.32 - 20.48 | 0.4154 times |
Weekly price and charts XtrackersInternational
Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.58 and 20.93
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Xtrackers International
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.72 (1.57%) | 20.43 | 20.43 - 20.78 | 0.3171 times |
| Fri 11 April 2025 | 20.40 (4.13%) | 19.39 | 18.76 - 20.41 | 2.2941 times |
| Fri 04 April 2025 | 19.59 (0%) | 19.90 | 19.55 - 20.09 | 0.4617 times |
| Fri 04 April 2025 | 19.59 (-3.83%) | 20.22 | 19.55 - 20.75 | 1.4673 times |
| Fri 28 March 2025 | 20.37 (-0.15%) | 20.48 | 20.36 - 20.62 | 0.9763 times |
| Fri 21 March 2025 | 20.40 (-0.39%) | 20.44 | 20.37 - 20.74 | 0.7594 times |
| Fri 14 March 2025 | 20.48 (0.2%) | 20.31 | 20.03 - 20.49 | 1.1215 times |
| Fri 07 March 2025 | 20.44 (1.29%) | 20.32 | 20.15 - 20.64 | 1.1851 times |
| Fri 28 February 2025 | 20.18 (-0.93%) | 20.37 | 20.09 - 20.62 | 0.8637 times |
| Fri 21 February 2025 | 20.37 (0.05%) | 20.32 | 20.25 - 20.49 | 0.5538 times |
| Wed 19 February 2025 | 20.36 (-0.78%) | 20.46 | 20.25 - 20.53 | 0.3069 times |
Monthly price and charts XtrackersInternational
Strong monthly Stock price targets for XtrackersInternational HAUZ are 19.74 and 21.76
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Xtrackers International
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.72 (1.97%) | 20.41 | 18.76 - 20.78 | 0.9674 times |
| Mon 31 March 2025 | 20.32 (0.69%) | 20.32 | 20.03 - 20.74 | 0.9537 times |
| Fri 28 February 2025 | 20.18 (0.25%) | 19.89 | 19.89 - 20.62 | 0.7585 times |
| Fri 31 January 2025 | 20.13 (1.72%) | 19.78 | 19.02 - 20.45 | 1.1684 times |
| Tue 31 December 2024 | 19.79 (-6.21%) | 21.28 | 19.54 - 21.44 | 1.5147 times |
| Tue 26 November 2024 | 21.10 (-2.41%) | 21.78 | 20.78 - 21.90 | 1.1994 times |
| Thu 31 October 2024 | 21.62 (-7.53%) | 23.49 | 21.49 - 23.61 | 0.8638 times |
| Mon 30 September 2024 | 23.38 (4.61%) | 22.13 | 21.99 - 23.75 | 0.7134 times |
| Fri 30 August 2024 | 22.35 (5.72%) | 21.13 | 20.23 - 22.50 | 0.896 times |
| Wed 31 July 2024 | 21.14 (4.76%) | 20.17 | 20.04 - 21.65 | 0.9648 times |
| Fri 28 June 2024 | 20.18 (-4.77%) | 21.38 | 19.93 - 21.57 | 0.8305 times |
Indicator Analysis of XtrackersInternational
Tomorrow's movement Prediction of Xtrackers International HAUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers International HAUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersInternational (HAUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and XtrackersInternational HAUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersInternational HAUZ stock. Volume based technical analysis of XtrackersInternational HAUZ stock is negative.
XtrackersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.14 | 19.89 |
| 12 day EMA | 20.14 | 20.04 | 19.93 |
| 20 day EMA | 20.15 | 20.09 | 20.03 |
| 35 day EMA | 20.21 | 20.18 | 20.15 |
| 50 day EMA | 20.28 | 20.26 | 20.25 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 19.92 | 19.58 |
| 12 day SMA | 19.99 | 19.95 | 19.93 |
| 20 day SMA | 20.18 | 20.18 | 20.17 |
| 35 day SMA | 20.26 | 20.25 | 20.24 |
| 50 day SMA | 20.29 | 20.28 | 20.27 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 20.97 | 20.98 | 20.99 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.