Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.23 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.24
Daily Target 42.28
Daily Target 52.3

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 31 October 2025 2.26 (0.44%) 2.24 2.20 - 2.26 0.4144 times
Thu 30 October 2025 2.25 (1.81%) 2.20 2.15 - 2.26 1.4624 times
Wed 29 October 2025 2.21 (-0.9%) 2.20 2.18 - 2.22 0.6337 times
Tue 28 October 2025 2.23 (1.36%) 2.25 2.20 - 2.26 1.6012 times
Mon 27 October 2025 2.20 (0%) 2.26 2.20 - 2.28 1.0643 times
Mon 27 October 2025 2.20 (-2.65%) 2.26 2.20 - 2.28 1.0643 times
Fri 24 October 2025 2.26 (-0.88%) 2.26 2.25 - 2.28 0.1665 times
Thu 23 October 2025 2.28 (-1.72%) 2.26 2.25 - 2.29 0.3018 times
Wed 22 October 2025 2.32 (0%) 2.28 2.26 - 2.34 2.3652 times
Tue 21 October 2025 2.32 (-2.52%) 2.32 2.31 - 2.36 0.9262 times
Mon 20 October 2025 2.38 (3.93%) 2.23 2.23 - 2.38 0.3741 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.2 and 2.33

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.23
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 31 October 2025 2.26 (2.73%) 2.26 2.15 - 2.28 0.2609 times
Mon 27 October 2025 2.20 (-2.65%) 2.26 2.20 - 2.28 0.0537 times
Fri 24 October 2025 2.26 (-1.31%) 2.23 2.23 - 2.38 0.2084 times
Fri 17 October 2025 2.29 (-0.43%) 2.30 2.22 - 2.39 0.6438 times
Fri 10 October 2025 2.30 (-8.73%) 2.75 2.29 - 2.75 0.9753 times
Fri 03 October 2025 2.52 (-13.1%) 2.98 2.41 - 3.10 2.8541 times
Fri 26 September 2025 2.90 (14.62%) 2.54 2.41 - 3.11 4.6372 times
Fri 19 September 2025 2.53 (1.61%) 2.51 2.39 - 2.57 0.2359 times
Fri 12 September 2025 2.49 (-0.8%) 2.51 2.39 - 2.59 0.0819 times
Fri 05 September 2025 2.51 (1.62%) 2.45 2.45 - 2.55 0.0487 times
Fri 29 August 2025 2.47 (0%) 2.51 2.47 - 2.51 0.002 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.88 and 2.54

Monthly Target 11.75
Monthly Target 22
Monthly Target 32.4066666666667
Monthly Target 42.66
Monthly Target 53.07

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.2742 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.1607 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1872 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2278 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.8109 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6291 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.7693 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.2863 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.2104 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.4441 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.6014 times

 monthly chart AmericanShared

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.47
150 day DMA 2.52
200 day DMA 2.63

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.23
12 day EMA2.282.282.28
20 day EMA2.312.322.33
35 day EMA2.352.362.37
50 day EMA2.412.422.43

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.22
12 day SMA2.272.272.27
20 day SMA2.312.322.33
35 day SMA2.432.442.44
50 day SMA2.442.452.45
100 day SMA2.472.472.47
150 day SMA2.522.532.53
200 day SMA2.632.642.64
Back to top | Use Dark Theme