Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.68 and 2.8

Daily Target 12.59
Daily Target 22.65
Daily Target 32.71
Daily Target 42.77
Daily Target 52.83

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 11 April 2025 2.71 (-2.52%) 2.66 2.65 - 2.77 0.1817 times
Thu 10 April 2025 2.78 (4.91%) 2.68 2.59 - 2.78 0.1418 times
Wed 09 April 2025 2.65 (0%) 2.65 2.59 - 2.70 1.502 times
Tue 08 April 2025 2.65 (-6.69%) 2.76 2.58 - 2.80 2.3261 times
Mon 07 April 2025 2.84 (-5.33%) 2.83 2.71 - 2.90 1.0589 times
Fri 04 April 2025 3.00 (0%) 2.86 2.75 - 3.00 1.9185 times
Fri 04 April 2025 3.00 (1.35%) 2.86 2.75 - 3.00 1.9185 times
Thu 03 April 2025 2.96 (5.71%) 2.75 2.75 - 2.96 0.7178 times
Wed 02 April 2025 2.80 (-1.75%) 2.81 2.77 - 2.88 0.0842 times
Tue 01 April 2025 2.85 (2.52%) 2.90 2.81 - 2.90 0.1506 times
Mon 31 March 2025 2.78 (-1.07%) 2.77 2.76 - 2.84 0.1817 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.49 and 2.81

Weekly Target 12.41
Weekly Target 22.56
Weekly Target 32.73
Weekly Target 42.88
Weekly Target 53.05

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 11 April 2025 2.71 (-9.67%) 2.83 2.58 - 2.90 1.3348 times
Fri 04 April 2025 3.00 (0%) 2.86 2.75 - 3.00 0.4915 times
Fri 04 April 2025 3.00 (6.76%) 2.77 2.75 - 3.00 0.782 times
Fri 28 March 2025 2.81 (0.36%) 2.77 2.75 - 2.89 0.2622 times
Fri 21 March 2025 2.80 (-0.36%) 2.81 2.75 - 2.88 0.2418 times
Fri 14 March 2025 2.81 (2.18%) 2.71 2.64 - 2.90 1.0635 times
Fri 07 March 2025 2.75 (-6.14%) 2.95 2.68 - 2.95 4.9447 times
Fri 28 February 2025 2.93 (-2.66%) 3.01 2.85 - 3.04 0.4404 times
Fri 21 February 2025 3.01 (0.67%) 2.95 2.88 - 3.04 0.1895 times
Fri 14 February 2025 2.99 (-2.61%) 3.04 2.97 - 3.10 0.2497 times
Fri 07 February 2025 3.07 (-0.32%) 3.06 3.03 - 3.21 0.1929 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.44 and 2.86

Monthly Target 12.34
Monthly Target 22.53
Monthly Target 32.7633333333333
Monthly Target 42.95
Monthly Target 53.18

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 11 April 2025 2.71 (-2.52%) 2.90 2.58 - 3.00 0.2184 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 0.5592 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.0915 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.2169 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.2615 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 0.5333 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 0.4395 times
Mon 30 September 2024 3.05 (-2.24%) 3.11 2.96 - 3.13 0.5736 times
Fri 30 August 2024 3.12 (0.32%) 3.12 2.80 - 4.60 7.0023 times
Wed 31 July 2024 3.11 (-2.81%) 3.14 3.00 - 3.30 0.1039 times
Fri 28 June 2024 3.20 (-3.32%) 3.32 3.12 - 3.32 0.1107 times

 monthly chart AmericanShared

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Shared AMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Tomorrow's movement Prediction of American Shared AMS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.83
50 day DMA 2.9
100 day DMA 3.04
150 day DMA 3.07
200 day DMA 3.09

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.76
12 day EMA2.792.812.81
20 day EMA2.822.832.83
35 day EMA2.862.872.88
50 day EMA2.92.912.92

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.782.83
12 day SMA2.822.832.83
20 day SMA2.822.832.82
35 day SMA2.832.832.84
50 day SMA2.92.912.91
100 day SMA3.043.053.05
150 day SMA3.073.073.08
200 day SMA3.093.093.09
Back to top | Use Dark Theme