Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.39 and 2.44

Daily Target 12.34
Daily Target 22.38
Daily Target 32.3933333333333
Daily Target 42.43
Daily Target 52.44

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 30 May 2025 2.41 (0%) 2.39 2.36 - 2.41 0.5405 times
Thu 29 May 2025 2.41 (0.84%) 2.38 2.38 - 2.42 0.3041 times
Wed 28 May 2025 2.39 (0.42%) 2.36 2.36 - 2.40 0.7162 times
Tue 27 May 2025 2.38 (0.42%) 2.38 2.35 - 2.40 1.3919 times
Fri 23 May 2025 2.37 (0.85%) 2.35 2.35 - 2.37 0.4257 times
Thu 22 May 2025 2.35 (-1.67%) 2.38 2.33 - 2.38 1.2027 times
Wed 21 May 2025 2.39 (-0.42%) 2.40 2.38 - 2.44 1.277 times
Tue 20 May 2025 2.40 (0%) 2.47 2.39 - 2.48 1.8446 times
Tue 20 May 2025 2.40 (-4%) 2.47 2.39 - 2.48 1.8446 times
Mon 19 May 2025 2.50 (-2.72%) 2.54 2.50 - 2.56 0.4527 times
Fri 16 May 2025 2.57 (-4.1%) 2.70 2.54 - 2.70 1.5743 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.38 and 2.45

Weekly Target 12.32
Weekly Target 22.37
Weekly Target 32.3933333333333
Weekly Target 42.44
Weekly Target 52.46

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 30 May 2025 2.41 (1.69%) 2.38 2.35 - 2.42 1.2188 times
Fri 23 May 2025 2.37 (-1.25%) 2.47 2.33 - 2.48 1.9607 times
Tue 20 May 2025 2.40 (-6.61%) 2.54 2.39 - 2.56 0.9483 times
Fri 16 May 2025 2.57 (-8.21%) 2.80 2.54 - 3.00 2.9397 times
Fri 09 May 2025 2.80 (0.36%) 2.80 2.68 - 2.85 1.4141 times
Fri 02 May 2025 2.79 (1.45%) 2.66 2.66 - 2.81 0.4212 times
Fri 25 April 2025 2.75 (1.85%) 2.72 2.62 - 2.84 0.8284 times
Thu 17 April 2025 2.70 (-0.37%) 2.75 2.65 - 2.77 0.2689 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0 times
Wed 16 April 2025 2.71 (0%) 2.75 2.65 - 2.75 0.1743 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.04 and 2.71

Monthly Target 11.91
Monthly Target 22.16
Monthly Target 32.58
Monthly Target 42.83
Monthly Target 53.25

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.2897 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.3635 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 0.5401 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.0883 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.2095 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.2525 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 0.515 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 0.4244 times
Mon 30 September 2024 3.05 (-2.24%) 3.11 2.96 - 3.13 0.554 times
Fri 30 August 2024 3.12 (0.32%) 3.12 2.80 - 4.60 6.7629 times
Wed 31 July 2024 3.11 (-2.81%) 3.14 3.00 - 3.30 0.1003 times

 monthly chart AmericanShared

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanShared in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanShared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AmericanShared AMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.59
35 day DMA 2.64
50 day DMA 2.69
100 day DMA 2.84
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.462.472.48
20 day EMA2.532.542.55
35 day EMA2.62.612.62
50 day EMA2.682.692.7

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.38
12 day SMA2.442.492.52
20 day SMA2.592.62.62
35 day SMA2.642.652.66
50 day SMA2.692.72.71
100 day SMA2.842.842.85
150 day SMA2.962.962.97
200 day SMA2.9933
Back to top | Use Dark Theme