AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared
Strong Daily Stock price targets for AmericanShared AMS are 2.23 and 2.29
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.24 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.3 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.26 (0.44%) | 2.24 | 2.20 - 2.26 | 0.4144 times | Thu 30 October 2025 | 2.25 (1.81%) | 2.20 | 2.15 - 2.26 | 1.4624 times | Wed 29 October 2025 | 2.21 (-0.9%) | 2.20 | 2.18 - 2.22 | 0.6337 times | Tue 28 October 2025 | 2.23 (1.36%) | 2.25 | 2.20 - 2.26 | 1.6012 times | Mon 27 October 2025 | 2.20 (0%) | 2.26 | 2.20 - 2.28 | 1.0643 times | Mon 27 October 2025 | 2.20 (-2.65%) | 2.26 | 2.20 - 2.28 | 1.0643 times | Fri 24 October 2025 | 2.26 (-0.88%) | 2.26 | 2.25 - 2.28 | 0.1665 times | Thu 23 October 2025 | 2.28 (-1.72%) | 2.26 | 2.25 - 2.29 | 0.3018 times | Wed 22 October 2025 | 2.32 (0%) | 2.28 | 2.26 - 2.34 | 2.3652 times | Tue 21 October 2025 | 2.32 (-2.52%) | 2.32 | 2.31 - 2.36 | 0.9262 times | Mon 20 October 2025 | 2.38 (3.93%) | 2.23 | 2.23 - 2.38 | 0.3741 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 2.2 and 2.33
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.26 (2.73%) | 2.26 | 2.15 - 2.28 | 0.2609 times | Mon 27 October 2025 | 2.20 (-2.65%) | 2.26 | 2.20 - 2.28 | 0.0537 times | Fri 24 October 2025 | 2.26 (-1.31%) | 2.23 | 2.23 - 2.38 | 0.2084 times | Fri 17 October 2025 | 2.29 (-0.43%) | 2.30 | 2.22 - 2.39 | 0.6438 times | Fri 10 October 2025 | 2.30 (-8.73%) | 2.75 | 2.29 - 2.75 | 0.9753 times | Fri 03 October 2025 | 2.52 (-13.1%) | 2.98 | 2.41 - 3.10 | 2.8541 times | Fri 26 September 2025 | 2.90 (14.62%) | 2.54 | 2.41 - 3.11 | 4.6372 times | Fri 19 September 2025 | 2.53 (1.61%) | 2.51 | 2.39 - 2.57 | 0.2359 times | Fri 12 September 2025 | 2.49 (-0.8%) | 2.51 | 2.39 - 2.59 | 0.0819 times | Fri 05 September 2025 | 2.51 (1.62%) | 2.45 | 2.45 - 2.55 | 0.0487 times | Fri 29 August 2025 | 2.47 (0%) | 2.51 | 2.47 - 2.51 | 0.002 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.88 and 2.54
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.4066666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.26 (-19.29%) | 2.81 | 2.15 - 2.81 | 2.2742 times | Tue 30 September 2025 | 2.80 (13.36%) | 2.45 | 2.39 - 3.11 | 3.1607 times | Fri 29 August 2025 | 2.47 (-1.98%) | 2.62 | 2.40 - 2.71 | 0.1872 times | Thu 31 July 2025 | 2.52 (4.56%) | 2.48 | 2.39 - 2.76 | 0.2278 times | Mon 30 June 2025 | 2.41 (0%) | 2.36 | 2.27 - 3.02 | 0.8109 times | Fri 30 May 2025 | 2.41 (-10.74%) | 2.70 | 2.33 - 3.00 | 0.6291 times | Wed 30 April 2025 | 2.70 (-2.88%) | 2.90 | 2.51 - 3.00 | 0.7693 times | Mon 31 March 2025 | 2.78 (-5.12%) | 2.95 | 2.64 - 2.95 | 1.2863 times | Fri 28 February 2025 | 2.93 (-4.87%) | 3.06 | 2.85 - 3.21 | 0.2104 times | Fri 31 January 2025 | 3.08 (-3.45%) | 3.19 | 3.03 - 3.26 | 0.4441 times | Tue 31 December 2024 | 3.19 (-0.93%) | 3.14 | 3.05 - 3.59 | 0.6014 times |
Indicator Analysis of AmericanShared
Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Shared AMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Shared AMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanShared (AMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanShared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanShared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanShared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.
AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.24 | 2.23 |
| 12 day EMA | 2.28 | 2.28 | 2.28 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.35 | 2.36 | 2.37 |
| 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.22 |
| 12 day SMA | 2.27 | 2.27 | 2.27 |
| 20 day SMA | 2.31 | 2.32 | 2.33 |
| 35 day SMA | 2.43 | 2.44 | 2.44 |
| 50 day SMA | 2.44 | 2.45 | 2.45 |
| 100 day SMA | 2.47 | 2.47 | 2.47 |
| 150 day SMA | 2.52 | 2.53 | 2.53 |
| 200 day SMA | 2.63 | 2.64 | 2.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
