DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 134.06 and 135.36
| Daily Target 1 | 133 |
| Daily Target 2 | 133.81 |
| Daily Target 3 | 134.29666666667 |
| Daily Target 4 | 135.11 |
| Daily Target 5 | 135.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.63 (0.08%) | 134.56 | 133.48 - 134.78 | 0.3499 times | Thu 29 May 2025 | 134.52 (0.19%) | 134.87 | 133.60 - 134.87 | 0.7066 times | Wed 28 May 2025 | 134.26 (-1.15%) | 135.54 | 134.18 - 135.54 | 3.6339 times | Tue 27 May 2025 | 135.82 (1.79%) | 134.32 | 134.32 - 135.84 | 1.07 times | Fri 23 May 2025 | 133.43 (0.38%) | 131.87 | 131.87 - 133.56 | 0.646 times | Thu 22 May 2025 | 132.92 (-0.2%) | 132.84 | 131.95 - 133.36 | 0.8883 times | Wed 21 May 2025 | 133.19 (-1.28%) | 134.13 | 133.18 - 134.66 | 0.9017 times | Tue 20 May 2025 | 134.92 (0%) | 134.89 | 134.53 - 135.10 | 0.3701 times | Tue 20 May 2025 | 134.92 (-0.13%) | 134.89 | 134.53 - 135.10 | 0.3701 times | Mon 19 May 2025 | 135.10 (0.44%) | 133.45 | 133.41 - 135.10 | 1.0633 times | Fri 16 May 2025 | 134.51 (0.89%) | 132.90 | 132.32 - 134.51 | 1.218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 134.06 and 136.42
| Weekly Target 1 | 132.29 |
| Weekly Target 2 | 133.46 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 137.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.63 (0.9%) | 134.32 | 133.48 - 135.84 | 1.6996 times | Fri 23 May 2025 | 133.43 (-1.1%) | 134.89 | 131.87 - 135.10 | 0.828 times | Tue 20 May 2025 | 134.92 (0.3%) | 133.45 | 133.41 - 135.10 | 0.4229 times | Fri 16 May 2025 | 134.51 (2.58%) | 134.63 | 131.90 - 134.90 | 1.5169 times | Fri 09 May 2025 | 131.13 (-0.97%) | 131.80 | 129.27 - 132.16 | 1.6599 times | Fri 02 May 2025 | 132.41 (1.9%) | 130.03 | 128.20 - 132.94 | 1.8446 times | Fri 25 April 2025 | 129.94 (2.25%) | 126.82 | 123.91 - 131.01 | 0.9888 times | Thu 17 April 2025 | 127.08 (0.58%) | 127.13 | 125.42 - 128.27 | 0.3905 times | Wed 16 April 2025 | 126.35 (0%) | 127.13 | 125.42 - 128.02 | 0.6488 times | Wed 16 April 2025 | 126.35 (0%) | 127.13 | 125.42 - 128.27 | 0 times | Wed 16 April 2025 | 126.35 (0%) | 127.13 | 125.42 - 128.27 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 131.87 and 138.61
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 130.54 |
| Monthly Target 3 | 133.19 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.8053 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 2.025 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.8704 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 1.1696 times | Fri 31 January 2025 | 137.73 (6%) | 130.52 | 128.19 - 139.05 | 1.1743 times | Tue 31 December 2024 | 129.93 (-11.53%) | 144.03 | 128.44 - 145.54 | 1.0711 times | Tue 26 November 2024 | 146.86 (0.94%) | 145.68 | 142.31 - 150.00 | 0.632 times | Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.6231 times | Mon 30 September 2024 | 150.16 (2.59%) | 144.23 | 137.22 - 152.61 | 0.6848 times | Fri 30 August 2024 | 146.37 (1.38%) | 145.65 | 136.13 - 146.63 | 0.9445 times | Wed 31 July 2024 | 144.38 (3.12%) | 140.62 | 137.65 - 146.54 | 2.2582 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.27
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 134.3 |
| 20 day DMA | 133.25 |
| 35 day DMA | 131.19 |
| 50 day DMA | 129.91 |
| 100 day DMA | 133.61 |
| 150 day DMA | 135.56 |
| 200 day DMA | 138.3 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 134.38 | 134.31 |
| 12 day EMA | 133.96 | 133.84 | 133.72 |
| 20 day EMA | 133.25 | 133.11 | 132.96 |
| 35 day EMA | 132.13 | 131.98 | 131.83 |
| 50 day EMA | 130.87 | 130.72 | 130.57 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 134.19 | 133.92 |
| 12 day SMA | 134.3 | 134.1 | 134.01 |
| 20 day SMA | 133.25 | 133.14 | 132.92 |
| 35 day SMA | 131.19 | 130.96 | 130.74 |
| 50 day SMA | 129.91 | 129.95 | 129.99 |
| 100 day SMA | 133.61 | 133.61 | 133.59 |
| 150 day SMA | 135.56 | 135.65 | 135.76 |
| 200 day SMA | 138.3 | 138.33 | 138.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.