Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong Daily Stock price targets for AmericanCustomer ACSI are 57.29 and 58.25

Daily Target 156.49
Daily Target 257.13
Daily Target 357.45
Daily Target 458.09
Daily Target 558.41

Daily price and volume American Customer

Date Closing Open Range Volume
Fri 11 April 2025 57.77 (1.4%) 56.81 56.81 - 57.77 0.0571 times
Thu 10 April 2025 56.97 (-2.13%) 56.00 55.75 - 56.97 0.5714 times
Wed 09 April 2025 58.21 (7.38%) 54.13 54.13 - 58.21 0.1714 times
Tue 08 April 2025 54.21 (-0.61%) 54.65 54.21 - 54.65 0.4 times
Mon 07 April 2025 54.54 (-0.94%) 54.94 54.39 - 55.30 0.8571 times
Fri 04 April 2025 55.06 (0%) 56.26 55.06 - 56.38 0.2857 times
Fri 04 April 2025 55.06 (-5.22%) 56.26 55.06 - 56.38 0.2857 times
Thu 03 April 2025 58.09 (-3.47%) 58.79 58.09 - 58.86 0.9714 times
Wed 02 April 2025 60.18 (0.85%) 59.69 59.69 - 60.18 0.0571 times
Tue 01 April 2025 59.67 (0.35%) 59.40 59.12 - 59.85 6.3429 times
Mon 31 March 2025 59.46 (0.68%) 59.46 59.46 - 59.46 0.0571 times

 Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 55.95 and 60.03

Weekly Target 152.62
Weekly Target 255.2
Weekly Target 356.703333333333
Weekly Target 459.28
Weekly Target 560.78

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Fri 11 April 2025 57.77 (4.92%) 54.94 54.13 - 58.21 1.538 times
Fri 04 April 2025 55.06 (0%) 56.26 55.06 - 56.38 0.2136 times
Fri 04 April 2025 55.06 (-6.77%) 59.46 55.06 - 60.18 5.7675 times
Fri 28 March 2025 59.06 (0.19%) 60.08 59.00 - 60.19 0.1282 times
Fri 21 March 2025 58.95 (0.6%) 58.80 58.38 - 59.08 0.2991 times
Fri 14 March 2025 58.60 (-3.19%) 59.23 57.33 - 59.23 1.3244 times
Fri 07 March 2025 60.53 (-3.65%) 62.02 60.53 - 62.02 0.302 times
Fri 28 February 2025 62.82 (0.67%) 62.28 61.78 - 62.82 0.2136 times
Fri 21 February 2025 62.40 (-2.38%) 63.92 62.40 - 63.92 0.1282 times
Wed 19 February 2025 63.92 (0.27%) 63.62 63.62 - 63.92 0.0854 times
Fri 14 February 2025 63.75 (1.19%) 63.14 63.14 - 63.75 0.2136 times

 weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 52.93 and 58.98

Monthly Target 151.31
Monthly Target 254.54
Monthly Target 357.36
Monthly Target 460.59
Monthly Target 563.41

Monthly price and volumes American Customer

Date Closing Open Range Volume
Fri 11 April 2025 57.77 (-2.84%) 59.40 54.13 - 60.18 3.1522 times
Mon 31 March 2025 59.46 (-5.35%) 62.02 57.33 - 62.02 0.8839 times
Fri 28 February 2025 62.82 (-1.24%) 63.40 61.78 - 63.92 0.3963 times
Fri 31 January 2025 63.61 (4.62%) 60.77 60.42 - 64.07 0.85 times
Tue 31 December 2024 60.80 (-2.25%) 62.85 60.80 - 63.78 0.9024 times
Tue 26 November 2024 62.20 (7.3%) 58.25 57.66 - 62.20 0.5224 times
Thu 31 October 2024 57.97 (-1.24%) 58.17 57.14 - 59.00 0.6304 times
Mon 30 September 2024 58.70 (2.71%) 56.72 55.71 - 58.70 0.8612 times
Fri 30 August 2024 57.15 (2.49%) 55.13 52.88 - 57.15 1.1546 times
Wed 31 July 2024 55.76 (0.94%) 55.23 54.76 - 57.02 0.6465 times
Fri 28 June 2024 55.24 (2.87%) 53.55 53.55 - 55.48 1.1348 times

 monthly chart AmericanCustomer

Indicator Analysis of AmericanCustomer

Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Customer ACSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Customer ACSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.72

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCustomer (ACSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCustomer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.

AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 56.34
12 day DMA 57.36
20 day DMA 58.06
35 day DMA 59.23
50 day DMA 60.53
100 day DMA 61.18
150 day DMA 60.15
200 day DMA 59.05

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9856.5856.39
12 day EMA57.2957.257.24
20 day EMA57.9357.9558.05
35 day EMA59.1959.2759.41
50 day EMA60.3660.4760.61

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3455.855.42
12 day SMA57.3657.5657.82
20 day SMA58.0658.0458.1
35 day SMA59.2359.459.6
50 day SMA60.5360.6560.78
100 day SMA61.1861.2161.25
150 day SMA60.1560.1460.14
200 day SMA59.0559.0459.03
Back to top | Use Dark Theme