AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 57.29 and 58.25
Daily Target 1 | 56.49 |
Daily Target 2 | 57.13 |
Daily Target 3 | 57.45 |
Daily Target 4 | 58.09 |
Daily Target 5 | 58.41 |
Daily price and volume American Customer
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.77 (1.4%) | 56.81 | 56.81 - 57.77 | 0.0571 times | Thu 10 April 2025 | 56.97 (-2.13%) | 56.00 | 55.75 - 56.97 | 0.5714 times | Wed 09 April 2025 | 58.21 (7.38%) | 54.13 | 54.13 - 58.21 | 0.1714 times | Tue 08 April 2025 | 54.21 (-0.61%) | 54.65 | 54.21 - 54.65 | 0.4 times | Mon 07 April 2025 | 54.54 (-0.94%) | 54.94 | 54.39 - 55.30 | 0.8571 times | Fri 04 April 2025 | 55.06 (0%) | 56.26 | 55.06 - 56.38 | 0.2857 times | Fri 04 April 2025 | 55.06 (-5.22%) | 56.26 | 55.06 - 56.38 | 0.2857 times | Thu 03 April 2025 | 58.09 (-3.47%) | 58.79 | 58.09 - 58.86 | 0.9714 times | Wed 02 April 2025 | 60.18 (0.85%) | 59.69 | 59.69 - 60.18 | 0.0571 times | Tue 01 April 2025 | 59.67 (0.35%) | 59.40 | 59.12 - 59.85 | 6.3429 times | Mon 31 March 2025 | 59.46 (0.68%) | 59.46 | 59.46 - 59.46 | 0.0571 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 55.95 and 60.03
Weekly Target 1 | 52.62 |
Weekly Target 2 | 55.2 |
Weekly Target 3 | 56.703333333333 |
Weekly Target 4 | 59.28 |
Weekly Target 5 | 60.78 |
Weekly price and volumes for American Customer
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.77 (4.92%) | 54.94 | 54.13 - 58.21 | 1.538 times | Fri 04 April 2025 | 55.06 (0%) | 56.26 | 55.06 - 56.38 | 0.2136 times | Fri 04 April 2025 | 55.06 (-6.77%) | 59.46 | 55.06 - 60.18 | 5.7675 times | Fri 28 March 2025 | 59.06 (0.19%) | 60.08 | 59.00 - 60.19 | 0.1282 times | Fri 21 March 2025 | 58.95 (0.6%) | 58.80 | 58.38 - 59.08 | 0.2991 times | Fri 14 March 2025 | 58.60 (-3.19%) | 59.23 | 57.33 - 59.23 | 1.3244 times | Fri 07 March 2025 | 60.53 (-3.65%) | 62.02 | 60.53 - 62.02 | 0.302 times | Fri 28 February 2025 | 62.82 (0.67%) | 62.28 | 61.78 - 62.82 | 0.2136 times | Fri 21 February 2025 | 62.40 (-2.38%) | 63.92 | 62.40 - 63.92 | 0.1282 times | Wed 19 February 2025 | 63.92 (0.27%) | 63.62 | 63.62 - 63.92 | 0.0854 times | Fri 14 February 2025 | 63.75 (1.19%) | 63.14 | 63.14 - 63.75 | 0.2136 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 52.93 and 58.98
Monthly Target 1 | 51.31 |
Monthly Target 2 | 54.54 |
Monthly Target 3 | 57.36 |
Monthly Target 4 | 60.59 |
Monthly Target 5 | 63.41 |
Monthly price and volumes American Customer
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.77 (-2.84%) | 59.40 | 54.13 - 60.18 | 3.1522 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.8839 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3963 times | Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 0.85 times | Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 0.9024 times | Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.5224 times | Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.6304 times | Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 0.8612 times | Fri 30 August 2024 | 57.15 (2.49%) | 55.13 | 52.88 - 57.15 | 1.1546 times | Wed 31 July 2024 | 55.76 (0.94%) | 55.23 | 54.76 - 57.02 | 0.6465 times | Fri 28 June 2024 | 55.24 (2.87%) | 53.55 | 53.55 - 55.48 | 1.1348 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Customer ACSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
DMA period | DMA value |
5 day DMA | 56.34 |
12 day DMA | 57.36 |
20 day DMA | 58.06 |
35 day DMA | 59.23 |
50 day DMA | 60.53 |
100 day DMA | 61.18 |
150 day DMA | 60.15 |
200 day DMA | 59.05 |
EMA (exponential moving average) of American Customer ACSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.98 | 56.58 | 56.39 |
12 day EMA | 57.29 | 57.2 | 57.24 |
20 day EMA | 57.93 | 57.95 | 58.05 |
35 day EMA | 59.19 | 59.27 | 59.41 |
50 day EMA | 60.36 | 60.47 | 60.61 |
SMA (simple moving average) of American Customer ACSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.34 | 55.8 | 55.42 |
12 day SMA | 57.36 | 57.56 | 57.82 |
20 day SMA | 58.06 | 58.04 | 58.1 |
35 day SMA | 59.23 | 59.4 | 59.6 |
50 day SMA | 60.53 | 60.65 | 60.78 |
100 day SMA | 61.18 | 61.21 | 61.25 |
150 day SMA | 60.15 | 60.14 | 60.14 |
200 day SMA | 59.05 | 59.04 | 59.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.