AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 66.42 and 66.42
| Daily Target 1 | 66.42 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 66.42 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.42 (0.32%) | 66.42 | 66.42 - 66.42 | 0.331 times | Thu 30 October 2025 | 66.21 (-0.76%) | 66.74 | 66.21 - 66.74 | 5.2963 times | Wed 29 October 2025 | 66.72 (-0.67%) | 66.72 | 66.72 - 66.72 | 0.331 times | Tue 28 October 2025 | 67.17 (-0.24%) | 67.17 | 67.17 - 67.17 | 0.0695 times | Mon 27 October 2025 | 67.33 (0%) | 67.16 | 67.16 - 67.33 | 1.6551 times | Mon 27 October 2025 | 67.33 (0.9%) | 67.16 | 67.16 - 67.33 | 1.6551 times | Fri 24 October 2025 | 66.73 (0%) | 66.72 | 66.72 - 66.72 | 0 times | Thu 23 October 2025 | 66.73 (0%) | 66.31 | 66.31 - 66.31 | 0 times | Wed 22 October 2025 | 66.73 (-0.52%) | 66.73 | 66.73 - 66.73 | 0.331 times | Tue 21 October 2025 | 67.08 (0.81%) | 67.08 | 67.08 - 67.08 | 0.331 times | Mon 20 October 2025 | 66.54 (0.89%) | 66.51 | 66.51 - 66.56 | 1.6551 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 65.76 and 66.88
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.42 (-1.35%) | 67.16 | 66.21 - 67.33 | 1.7338 times | Mon 27 October 2025 | 67.33 (0.9%) | 67.16 | 67.16 - 67.33 | 0.3735 times | Fri 24 October 2025 | 66.73 (1.18%) | 66.51 | 66.31 - 67.08 | 0.5229 times | Fri 17 October 2025 | 65.95 (1.52%) | 65.68 | 65.53 - 66.18 | 0.6723 times | Fri 10 October 2025 | 64.96 (-2.04%) | 66.18 | 64.96 - 66.49 | 1.0204 times | Fri 03 October 2025 | 66.31 (0.03%) | 66.46 | 66.17 - 66.48 | 0.2241 times | Fri 26 September 2025 | 66.29 (-0.24%) | 66.33 | 65.87 - 66.33 | 3.2121 times | Fri 19 September 2025 | 66.45 (0.77%) | 66.29 | 66.20 - 66.49 | 1.494 times | Fri 12 September 2025 | 65.94 (-0.63%) | 66.31 | 65.50 - 66.31 | 0.3735 times | Fri 05 September 2025 | 66.36 (0.96%) | 65.19 | 65.19 - 66.76 | 0.3735 times | Fri 29 August 2025 | 65.73 (0%) | 65.73 | 65.73 - 65.73 | 0.0747 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 65.69 and 68.06
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.9029 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1503 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.7822 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9062 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8435 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6135 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.0184 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7526 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3221 times | Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 0.7084 times | Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 0.7684 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Tomorrow's movement Prediction of American Customer ACSI is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.26 |
| 100 day DMA | 64.99 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.7 | 66.95 |
| 12 day EMA | 66.63 | 66.67 | 66.75 |
| 20 day EMA | 66.53 | 66.54 | 66.57 |
| 35 day EMA | 66.37 | 66.37 | 66.38 |
| 50 day EMA | 66.26 | 66.25 | 66.25 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.95 | 67.06 |
| 12 day SMA | 66.75 | 66.67 | 66.67 |
| 20 day SMA | 66.41 | 66.4 | 66.41 |
| 35 day SMA | 66.35 | 66.35 | 66.34 |
| 50 day SMA | 66.26 | 66.25 | 66.24 |
| 100 day SMA | 64.99 | 64.95 | 64.91 |
| 150 day SMA | 63.11 | 63.06 | 63.02 |
| 200 day SMA | 62.73 | 62.7 | 62.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.