FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 23.47 and 23.57
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.58 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.51 (0.21%) | 23.50 | 23.42 - 23.52 | 0.4519 times | Thu 30 October 2025 | 23.46 (-0.42%) | 23.40 | 23.40 - 23.54 | 0.7281 times | Wed 29 October 2025 | 23.56 (0.68%) | 23.57 | 23.53 - 23.67 | 0.7783 times | Tue 28 October 2025 | 23.40 (0.73%) | 23.24 | 23.24 - 23.43 | 1.7666 times | Mon 27 October 2025 | 23.23 (0%) | 23.24 | 23.15 - 23.29 | 0.6528 times | Mon 27 October 2025 | 23.23 (1.13%) | 23.24 | 23.15 - 23.29 | 0.6528 times | Fri 24 October 2025 | 22.97 (-0.22%) | 23.20 | 22.97 - 23.20 | 0.2346 times | Thu 23 October 2025 | 23.02 (0.79%) | 23.00 | 22.90 - 23.06 | 1.101 times | Wed 22 October 2025 | 22.84 (0.62%) | 22.72 | 22.69 - 22.91 | 2.479 times | Tue 21 October 2025 | 22.70 (-0.96%) | 22.84 | 22.70 - 22.99 | 1.1549 times | Mon 20 October 2025 | 22.92 (0.75%) | 22.93 | 22.87 - 23.03 | 0.5915 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 23.33 and 23.85
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.51 (1.21%) | 23.24 | 23.15 - 23.67 | 0.7501 times | Mon 27 October 2025 | 23.23 (1.13%) | 23.24 | 23.15 - 23.29 | 0.1118 times | Fri 24 October 2025 | 22.97 (0.97%) | 22.93 | 22.69 - 23.20 | 0.9528 times | Fri 17 October 2025 | 22.75 (3.6%) | 22.26 | 22.09 - 23.03 | 1.1101 times | Fri 10 October 2025 | 21.96 (-4.52%) | 23.05 | 21.88 - 23.05 | 1.058 times | Fri 03 October 2025 | 23.00 (-1.16%) | 23.46 | 22.79 - 23.56 | 1.3912 times | Fri 26 September 2025 | 23.27 (0.09%) | 23.14 | 22.97 - 23.65 | 1.1486 times | Fri 19 September 2025 | 23.25 (1.8%) | 23.02 | 23.02 - 23.52 | 1.6935 times | Fri 12 September 2025 | 22.84 (1.38%) | 22.56 | 22.31 - 22.95 | 0.6639 times | Fri 05 September 2025 | 22.53 (1.67%) | 21.75 | 21.75 - 22.69 | 1.1199 times | Fri 29 August 2025 | 22.16 (0%) | 22.21 | 22.10 - 22.24 | 0.1606 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 21.8 and 23.59
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.51 (0.3%) | 23.55 | 21.88 - 23.67 | 0.7542 times | Tue 30 September 2025 | 23.44 (5.78%) | 21.75 | 21.75 - 23.65 | 0.7687 times | Fri 29 August 2025 | 22.16 (7.73%) | 20.89 | 20.57 - 22.29 | 0.3907 times | Thu 31 July 2025 | 20.57 (-5.25%) | 21.77 | 20.46 - 22.19 | 0.8217 times | Mon 30 June 2025 | 21.71 (2.5%) | 21.42 | 20.81 - 22.14 | 0.7418 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.7071 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.9416 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.8205 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.6798 times | Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.3739 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.1777 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.26
Tomorrow's movement Prediction of Franklin Ftse FLLA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.36 | 23.31 |
| 12 day EMA | 23.2 | 23.14 | 23.08 |
| 20 day EMA | 23.05 | 23 | 22.95 |
| 35 day EMA | 22.86 | 22.82 | 22.78 |
| 50 day EMA | 22.76 | 22.73 | 22.7 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.38 | 23.28 |
| 12 day SMA | 23.13 | 23.05 | 22.97 |
| 20 day SMA | 22.85 | 22.82 | 22.79 |
| 35 day SMA | 23.01 | 23.01 | 22.99 |
| 50 day SMA | 22.81 | 22.78 | 22.75 |
| 100 day SMA | 22.06 | 22.04 | 22.02 |
| 150 day SMA | 21.52 | 21.49 | 21.47 |
| 200 day SMA | 20.85 | 20.82 | 20.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.