FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 20.12 and 20.21
Daily Target 1 | 20.04 |
Daily Target 2 | 20.1 |
Daily Target 3 | 20.133333333333 |
Daily Target 4 | 20.19 |
Daily Target 5 | 20.22 |
Daily price and volume Franklin Ftse
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.15 (-0.25%) | 20.08 | 20.08 - 20.17 | 0.4066 times | Wed 16 October 2024 | 20.20 (-0.05%) | 20.21 | 20.20 - 20.31 | 0.4124 times | Tue 15 October 2024 | 20.21 (-1.37%) | 20.28 | 20.18 - 20.28 | 3.1647 times | Mon 14 October 2024 | 20.49 (0.29%) | 20.35 | 20.33 - 20.58 | 0.1755 times | Fri 11 October 2024 | 20.43 (-0.2%) | 20.34 | 20.24 - 20.43 | 0.0877 times | Thu 10 October 2024 | 20.47 (0.54%) | 20.44 | 20.39 - 20.49 | 0.0848 times | Wed 09 October 2024 | 20.36 (-1.4%) | 20.40 | 20.34 - 20.50 | 4.9839 times | Tue 08 October 2024 | 20.65 (-0.91%) | 20.66 | 20.57 - 20.69 | 0.1316 times | Mon 07 October 2024 | 20.84 (-1.14%) | 21.10 | 20.84 - 21.10 | 0.3276 times | Fri 04 October 2024 | 21.08 (1.3%) | 20.88 | 20.88 - 21.08 | 0.2252 times | Thu 03 October 2024 | 20.81 (-1.19%) | 20.76 | 20.70 - 20.81 | 0.2252 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 19.87 and 20.37
Weekly Target 1 | 19.77 |
Weekly Target 2 | 19.96 |
Weekly Target 3 | 20.27 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Franklin Ftse
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.15 (-1.37%) | 20.35 | 20.08 - 20.58 | 1.894 times | Fri 11 October 2024 | 20.43 (-3.08%) | 21.10 | 20.24 - 21.10 | 2.5573 times | Fri 04 October 2024 | 21.08 (0.14%) | 21.00 | 20.70 - 21.29 | 0.4315 times | Fri 27 September 2024 | 21.05 (2.53%) | 20.47 | 20.46 - 21.29 | 0.4062 times | Fri 20 September 2024 | 20.53 (-1.39%) | 21.00 | 20.53 - 21.18 | 0.59 times | Fri 13 September 2024 | 20.82 (1.51%) | 20.43 | 20.15 - 21.00 | 1.1521 times | Mon 09 September 2024 | 20.51 (0.54%) | 20.43 | 20.42 - 20.55 | 0.2957 times | Fri 06 September 2024 | 20.40 (-1.59%) | 20.62 | 20.40 - 20.82 | 0.345 times | Fri 30 August 2024 | 20.73 (0%) | 20.55 | 20.55 - 20.76 | 0.1745 times | Fri 30 August 2024 | 20.73 (-2.77%) | 21.42 | 20.55 - 21.42 | 2.1537 times | Fri 23 August 2024 | 21.32 (-0.14%) | 21.48 | 20.80 - 21.79 | 0.5834 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 19.51 and 20.72
Monthly Target 1 | 19.3 |
Monthly Target 2 | 19.72 |
Monthly Target 3 | 20.506666666667 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.72 |
Monthly price and volumes Franklin Ftse
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.15 (-3.63%) | 20.87 | 20.08 - 21.29 | 1.0465 times | Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.6155 times | Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.6666 times | Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.8177 times | Fri 28 June 2024 | 20.00 (-9.46%) | 21.97 | 19.88 - 21.97 | 0.7652 times | Fri 31 May 2024 | 22.09 (-2.17%) | 22.74 | 21.95 - 23.63 | 0.4259 times | Tue 30 April 2024 | 22.58 (-4.44%) | 23.62 | 21.97 - 24.05 | 0.8593 times | Thu 28 March 2024 | 23.63 (0.77%) | 23.62 | 22.98 - 23.75 | 1.3059 times | Thu 29 February 2024 | 23.45 (-0.42%) | 23.64 | 23.00 - 24.04 | 1.5336 times | Wed 31 January 2024 | 23.55 (-4.38%) | 24.47 | 22.89 - 24.53 | 0.9637 times | Fri 29 December 2023 | 24.63 (4.14%) | 23.63 | 23.41 - 24.85 | 0.8059 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
DMA period | DMA value |
5 day DMA | 20.3 |
12 day DMA | 20.56 |
20 day DMA | 20.69 |
35 day DMA | 20.68 |
50 day DMA | 20.82 |
100 day DMA | 20.67 |
150 day DMA | 21.47 |
200 day DMA | 21.98 |
EMA (exponential moving average) of Franklin Ftse FLLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.28 | 20.35 | 20.42 |
12 day EMA | 20.47 | 20.53 | 20.59 |
20 day EMA | 20.58 | 20.63 | 20.68 |
35 day EMA | 20.65 | 20.68 | 20.71 |
50 day EMA | 20.7 | 20.72 | 20.74 |
SMA (simple moving average) of Franklin Ftse FLLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.3 | 20.36 | 20.39 |
12 day SMA | 20.56 | 20.62 | 20.68 |
20 day SMA | 20.69 | 20.73 | 20.77 |
35 day SMA | 20.68 | 20.69 | 20.71 |
50 day SMA | 20.82 | 20.83 | 20.83 |
100 day SMA | 20.67 | 20.69 | 20.72 |
150 day SMA | 21.47 | 21.5 | 21.51 |
200 day SMA | 21.98 | 22 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.