FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 21.51 and 21.62
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.7 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.58 (0.05%) | 21.63 | 21.54 - 21.65 | 0.6314 times | Wed 28 May 2025 | 21.57 (-0.78%) | 21.60 | 21.42 - 21.67 | 0.5352 times | Tue 27 May 2025 | 21.74 (0.83%) | 21.69 | 21.69 - 21.92 | 0.9802 times | Fri 23 May 2025 | 21.56 (1.13%) | 21.00 | 20.97 - 21.56 | 1.0884 times | Thu 22 May 2025 | 21.32 (-0.84%) | 21.48 | 21.31 - 21.63 | 1.0283 times | Wed 21 May 2025 | 21.50 (-0.83%) | 21.61 | 21.38 - 21.61 | 1.4191 times | Tue 20 May 2025 | 21.68 (0%) | 21.64 | 21.55 - 21.68 | 1.0222 times | Tue 20 May 2025 | 21.68 (0.14%) | 21.64 | 21.55 - 21.68 | 1.0222 times | Mon 19 May 2025 | 21.65 (1.07%) | 21.47 | 21.40 - 21.71 | 1.7138 times | Fri 16 May 2025 | 21.42 (-0.14%) | 21.26 | 21.15 - 21.45 | 0.5592 times | Thu 15 May 2025 | 21.45 (-0.09%) | 21.59 | 21.34 - 21.59 | 1.0403 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 21.25 and 21.75
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.58 (0.09%) | 21.69 | 21.42 - 21.92 | 0.7284 times | Fri 23 May 2025 | 21.56 (-0.55%) | 21.64 | 20.97 - 21.68 | 1.5466 times | Tue 20 May 2025 | 21.68 (1.21%) | 21.47 | 21.40 - 21.71 | 0.9284 times | Fri 16 May 2025 | 21.42 (1.81%) | 21.15 | 20.86 - 21.59 | 1.4365 times | Fri 09 May 2025 | 21.04 (1.64%) | 20.73 | 20.36 - 21.70 | 1.2059 times | Fri 02 May 2025 | 20.70 (-0.29%) | 20.83 | 20.47 - 21.06 | 2.0384 times | Fri 25 April 2025 | 20.76 (6.08%) | 19.60 | 19.39 - 20.76 | 1.3222 times | Thu 17 April 2025 | 19.57 (2.57%) | 18.98 | 18.98 - 19.65 | 0.7936 times | Wed 16 April 2025 | 19.08 (0%) | 18.98 | 18.98 - 19.21 | 0 times | Wed 16 April 2025 | 19.08 (0%) | 18.98 | 18.98 - 19.21 | 0 times | Wed 16 April 2025 | 19.08 (0%) | 18.98 | 18.98 - 19.21 | 0 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 20.97 and 22.53
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 21.58 (4.91%) | 20.73 | 20.36 - 21.92 | 0.6228 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.8512 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.7102 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.609 times | Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 2.9432 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.0194 times | Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.8489 times | Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9001 times | Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.4032 times | Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.0918 times | Wed 31 July 2024 | 20.17 (0.85%) | 20.05 | 19.81 - 21.50 | 0.5357 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.58 | 21.58 |
| 12 day EMA | 21.45 | 21.43 | 21.41 |
| 20 day EMA | 21.24 | 21.2 | 21.16 |
| 35 day EMA | 20.78 | 20.73 | 20.68 |
| 50 day EMA | 20.27 | 20.22 | 20.16 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.54 | 21.56 |
| 12 day SMA | 21.55 | 21.54 | 21.5 |
| 20 day SMA | 21.28 | 21.23 | 21.18 |
| 35 day SMA | 20.66 | 20.59 | 20.5 |
| 50 day SMA | 20.17 | 20.13 | 20.09 |
| 100 day SMA | 19.39 | 19.35 | 19.3 |
| 150 day SMA | 19.12 | 19.1 | 19.09 |
| 200 day SMA | 19.52 | 19.52 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.