Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 20.12 and 20.21

Daily Target 120.04
Daily Target 220.1
Daily Target 320.133333333333
Daily Target 420.19
Daily Target 520.22

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Thu 17 October 2024 20.15 (-0.25%) 20.08 20.08 - 20.17 0.4066 times
Wed 16 October 2024 20.20 (-0.05%) 20.21 20.20 - 20.31 0.4124 times
Tue 15 October 2024 20.21 (-1.37%) 20.28 20.18 - 20.28 3.1647 times
Mon 14 October 2024 20.49 (0.29%) 20.35 20.33 - 20.58 0.1755 times
Fri 11 October 2024 20.43 (-0.2%) 20.34 20.24 - 20.43 0.0877 times
Thu 10 October 2024 20.47 (0.54%) 20.44 20.39 - 20.49 0.0848 times
Wed 09 October 2024 20.36 (-1.4%) 20.40 20.34 - 20.50 4.9839 times
Tue 08 October 2024 20.65 (-0.91%) 20.66 20.57 - 20.69 0.1316 times
Mon 07 October 2024 20.84 (-1.14%) 21.10 20.84 - 21.10 0.3276 times
Fri 04 October 2024 21.08 (1.3%) 20.88 20.88 - 21.08 0.2252 times
Thu 03 October 2024 20.81 (-1.19%) 20.76 20.70 - 20.81 0.2252 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 19.87 and 20.37

Weekly Target 119.77
Weekly Target 219.96
Weekly Target 320.27
Weekly Target 420.46
Weekly Target 520.77

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Thu 17 October 2024 20.15 (-1.37%) 20.35 20.08 - 20.58 1.894 times
Fri 11 October 2024 20.43 (-3.08%) 21.10 20.24 - 21.10 2.5573 times
Fri 04 October 2024 21.08 (0.14%) 21.00 20.70 - 21.29 0.4315 times
Fri 27 September 2024 21.05 (2.53%) 20.47 20.46 - 21.29 0.4062 times
Fri 20 September 2024 20.53 (-1.39%) 21.00 20.53 - 21.18 0.59 times
Fri 13 September 2024 20.82 (1.51%) 20.43 20.15 - 21.00 1.1521 times
Mon 09 September 2024 20.51 (0.54%) 20.43 20.42 - 20.55 0.2957 times
Fri 06 September 2024 20.40 (-1.59%) 20.62 20.40 - 20.82 0.345 times
Fri 30 August 2024 20.73 (0%) 20.55 20.55 - 20.76 0.1745 times
Fri 30 August 2024 20.73 (-2.77%) 21.42 20.55 - 21.42 2.1537 times
Fri 23 August 2024 21.32 (-0.14%) 21.48 20.80 - 21.79 0.5834 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 19.51 and 20.72

Monthly Target 119.3
Monthly Target 219.72
Monthly Target 320.506666666667
Monthly Target 420.93
Monthly Target 521.72

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Thu 17 October 2024 20.15 (-3.63%) 20.87 20.08 - 21.29 1.0465 times
Mon 30 September 2024 20.91 (0.87%) 20.62 20.15 - 21.29 0.6155 times
Fri 30 August 2024 20.73 (2.78%) 20.28 18.84 - 21.79 1.6666 times
Wed 31 July 2024 20.17 (0.85%) 20.05 19.81 - 21.50 0.8177 times
Fri 28 June 2024 20.00 (-9.46%) 21.97 19.88 - 21.97 0.7652 times
Fri 31 May 2024 22.09 (-2.17%) 22.74 21.95 - 23.63 0.4259 times
Tue 30 April 2024 22.58 (-4.44%) 23.62 21.97 - 24.05 0.8593 times
Thu 28 March 2024 23.63 (0.77%) 23.62 22.98 - 23.75 1.3059 times
Thu 29 February 2024 23.45 (-0.42%) 23.64 23.00 - 24.04 1.5336 times
Wed 31 January 2024 23.55 (-4.38%) 24.47 22.89 - 24.53 0.9637 times
Fri 29 December 2023 24.63 (4.14%) 23.63 23.41 - 24.85 0.8059 times

 monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

FranklinFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and FranklinFtse FLLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.56
20 day DMA 20.69
35 day DMA 20.68
50 day DMA 20.82
100 day DMA 20.67
150 day DMA 21.47
200 day DMA 21.98

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.3520.42
12 day EMA20.4720.5320.59
20 day EMA20.5820.6320.68
35 day EMA20.6520.6820.71
50 day EMA20.720.7220.74

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3620.39
12 day SMA20.5620.6220.68
20 day SMA20.6920.7320.77
35 day SMA20.6820.6920.71
50 day SMA20.8220.8320.83
100 day SMA20.6720.6920.72
150 day SMA21.4721.521.51
200 day SMA21.982222.02
Back to top | Use Dark Theme