Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicSemiconductors

Strong Daily Stock price targets for DynamicSemiconductors PSI are 76.76 and 78.61

Daily Target 176.36
Daily Target 277.15
Daily Target 378.21
Daily Target 479
Daily Target 580.06

Daily price and volume Dynamic Semiconductors

Date Closing Open Range Volume
Fri 31 October 2025 77.94 (0.67%) 78.29 77.42 - 79.27 0.7955 times
Thu 30 October 2025 77.42 (-1.49%) 78.18 77.42 - 78.89 1.0083 times
Wed 29 October 2025 78.59 (1.42%) 78.72 77.92 - 79.67 0.8936 times
Tue 28 October 2025 77.49 (-0.05%) 77.21 76.93 - 77.91 3.562 times
Mon 27 October 2025 77.53 (0%) 77.39 77.12 - 77.99 0.8416 times
Mon 27 October 2025 77.53 (2.27%) 77.39 77.12 - 77.99 0.8416 times
Fri 24 October 2025 75.81 (1.43%) 76.36 75.81 - 76.44 0.3371 times
Thu 23 October 2025 74.74 (3.06%) 72.75 72.02 - 74.87 0.3263 times
Wed 22 October 2025 72.52 (-2.81%) 74.01 71.22 - 74.22 0.5675 times
Tue 21 October 2025 74.62 (-0.61%) 74.78 74.07 - 74.95 0.8263 times
Mon 20 October 2025 75.08 (2.54%) 74.08 74.08 - 75.43 0.4767 times

 Daily chart DynamicSemiconductors

Weekly price and charts DynamicSemiconductors

Strong weekly Stock price targets for DynamicSemiconductors PSI are 77.44 and 80.18

Weekly Target 175.44
Weekly Target 276.69
Weekly Target 378.18
Weekly Target 479.43
Weekly Target 580.92

Weekly price and volumes for Dynamic Semiconductors

Date Closing Open Range Volume
Fri 31 October 2025 77.94 (0.53%) 77.39 76.93 - 79.67 2.0326 times
Mon 27 October 2025 77.53 (2.27%) 77.39 77.12 - 77.99 0.2409 times
Fri 24 October 2025 75.81 (3.54%) 74.08 71.22 - 76.44 0.7253 times
Fri 17 October 2025 73.22 (6.95%) 71.12 70.48 - 74.58 3.4286 times
Fri 10 October 2025 68.46 (-5.15%) 74.47 68.46 - 75.09 0.6501 times
Fri 03 October 2025 72.18 (4.28%) 70.05 69.18 - 73.52 0.4138 times
Fri 26 September 2025 69.22 (-1.7%) 70.48 67.98 - 71.94 0.4919 times
Fri 19 September 2025 70.42 (4.84%) 67.11 67.11 - 71.35 0.8983 times
Fri 12 September 2025 67.17 (5.17%) 64.49 64.39 - 67.36 0.7362 times
Fri 05 September 2025 63.87 (1.62%) 61.13 60.78 - 64.16 0.3823 times
Fri 29 August 2025 62.85 (0%) 64.06 62.54 - 64.20 0.2226 times

 weekly chart DynamicSemiconductors

Monthly price and charts DynamicSemiconductors

Strong monthly Stock price targets for DynamicSemiconductors PSI are 73.2 and 84.41

Monthly Target 164.15
Monthly Target 271.04
Monthly Target 375.356666666667
Monthly Target 482.25
Monthly Target 586.57

Monthly price and volumes Dynamic Semiconductors

Date Closing Open Range Volume
Fri 31 October 2025 77.94 (10.84%) 69.60 68.46 - 79.67 1.7163 times
Tue 30 September 2025 70.32 (11.89%) 61.13 60.78 - 71.94 0.6263 times
Fri 29 August 2025 62.85 (5.63%) 58.06 57.31 - 64.85 0.6465 times
Thu 31 July 2025 59.50 (-0.77%) 59.49 58.60 - 62.96 0.6445 times
Mon 30 June 2025 59.96 (17.75%) 50.82 50.78 - 60.54 0.5772 times
Fri 30 May 2025 50.92 (10.1%) 46.81 46.31 - 54.61 1.2843 times
Wed 30 April 2025 46.25 (-2.38%) 47.18 37.64 - 48.91 1.6049 times
Mon 31 March 2025 47.38 (-12.97%) 55.05 45.93 - 55.05 0.8882 times
Fri 28 February 2025 54.44 (-8.96%) 57.82 52.83 - 61.89 0.7724 times
Fri 31 January 2025 59.80 (3.25%) 58.63 55.72 - 66.01 1.2395 times
Tue 31 December 2024 57.92 (2.17%) 58.61 56.69 - 61.66 0.5495 times

 monthly chart DynamicSemiconductors

Indicator Analysis of DynamicSemiconductors

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicSemiconductors in short term and the buy signal is strong.

DynamicSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and DynamicSemiconductors PSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.

DynamicSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Semiconductors PSI

DMA (daily moving average) of Dynamic Semiconductors PSI

DMA period DMA value
5 day DMA 77.79
12 day DMA 76.04
20 day DMA 74.55
35 day DMA 72.87
50 day DMA 70.34
100 day DMA 65.3
150 day DMA 59.59
200 day DMA 58.73

EMA (exponential moving average) of Dynamic Semiconductors PSI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5377.3377.28
12 day EMA76.2575.9475.67
20 day EMA74.9274.674.3
35 day EMA72.5372.2171.9
50 day EMA70.3370.0269.72

SMA (simple moving average) of Dynamic Semiconductors PSI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7977.7177.39
12 day SMA76.0475.775.37
20 day SMA74.5574.3574.09
35 day SMA72.8772.5872.29
50 day SMA70.3470.0369.73
100 day SMA65.365.0964.87
150 day SMA59.5959.3959.19
200 day SMA58.7358.6658.58
Back to top | Use Dark Theme