DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 49.73 and 51.38
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.63 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.92 (-2.56%) | 51.83 | 50.18 - 51.83 | 0.5683 times | Thu 29 May 2025 | 52.26 (0.64%) | 53.19 | 52.01 - 53.39 | 0.585 times | Wed 28 May 2025 | 51.93 (-1.31%) | 52.68 | 51.84 - 52.68 | 0.4887 times | Tue 27 May 2025 | 52.62 (3.16%) | 52.17 | 51.93 - 52.87 | 0.4203 times | Fri 23 May 2025 | 51.01 (-1.26%) | 50.31 | 50.31 - 51.22 | 0.4733 times | Thu 22 May 2025 | 51.66 (-0.83%) | 51.91 | 51.65 - 52.45 | 0.6507 times | Wed 21 May 2025 | 52.09 (-2.33%) | 52.74 | 51.94 - 53.66 | 0.4231 times | Tue 20 May 2025 | 53.33 (0%) | 52.88 | 52.76 - 53.33 | 1.9464 times | Tue 20 May 2025 | 53.33 (0.26%) | 52.88 | 52.76 - 53.33 | 1.9464 times | Mon 19 May 2025 | 53.19 (-0.8%) | 52.38 | 52.32 - 53.25 | 2.4979 times | Fri 16 May 2025 | 53.62 (-0.78%) | 54.18 | 53.11 - 54.18 | 0.4314 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 48.95 and 52.16
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.92 (-0.18%) | 52.17 | 50.18 - 53.39 | 0.644 times | Fri 23 May 2025 | 51.01 (-4.35%) | 52.88 | 50.31 - 53.66 | 1.0909 times | Tue 20 May 2025 | 53.33 (-0.54%) | 52.38 | 52.32 - 53.33 | 1.3878 times | Fri 16 May 2025 | 53.62 (9.05%) | 52.50 | 52.38 - 54.61 | 1.3381 times | Fri 09 May 2025 | 49.17 (1.95%) | 47.66 | 46.37 - 49.75 | 2.7184 times | Fri 02 May 2025 | 48.23 (3.25%) | 46.52 | 44.34 - 48.64 | 1.042 times | Fri 25 April 2025 | 46.71 (11.11%) | 41.11 | 40.47 - 46.93 | 1.2369 times | Thu 17 April 2025 | 42.04 (-0.5%) | 42.14 | 40.97 - 42.79 | 0.1901 times | Wed 16 April 2025 | 42.25 (0%) | 42.14 | 40.97 - 42.79 | 0.3517 times | Wed 16 April 2025 | 42.25 (0%) | 42.14 | 40.97 - 42.79 | 0 times | Wed 16 April 2025 | 42.25 (-2.36%) | 44.53 | 40.97 - 44.69 | 0.5106 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 48.62 and 56.92
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.92 (10.1%) | 46.81 | 46.31 - 54.61 | 0.996 times | Wed 30 April 2025 | 46.25 (-2.38%) | 47.18 | 37.64 - 48.91 | 1.2504 times | Mon 31 March 2025 | 47.38 (-12.97%) | 55.05 | 45.93 - 55.05 | 0.6342 times | Fri 28 February 2025 | 54.44 (-8.96%) | 57.82 | 52.83 - 61.89 | 0.5744 times | Fri 31 January 2025 | 59.80 (3.25%) | 58.63 | 55.72 - 66.01 | 0.9174 times | Tue 31 December 2024 | 57.92 (2.17%) | 58.61 | 56.69 - 61.66 | 0.3924 times | Tue 26 November 2024 | 56.69 (4.38%) | 54.56 | 53.14 - 59.10 | 0.7266 times | Thu 31 October 2024 | 54.31 (-5.58%) | 57.34 | 53.93 - 60.34 | 0.8971 times | Mon 30 September 2024 | 57.52 (-0.23%) | 56.52 | 50.58 - 59.34 | 1.8654 times | Fri 30 August 2024 | 57.65 (0.35%) | 56.43 | 46.60 - 59.14 | 1.746 times | Wed 31 July 2024 | 57.45 (-8.53%) | 62.95 | 53.75 - 67.33 | 1.2481 times |
Indicator Analysis of DynamicSemiconductors
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Semiconductors PSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicSemiconductors (PSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicSemiconductors in short term but the sell signal is initial and weak.
DynamicSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and DynamicSemiconductors PSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicSemiconductors PSI stock. Volume based technical analysis of DynamicSemiconductors PSI stock is negative.
DynamicSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.62 |
| 35 day DMA | 48.47 |
| 50 day DMA | 47.39 |
| 100 day DMA | 52.37 |
| 150 day DMA | 54.17 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 52.15 | 52.1 |
| 12 day EMA | 51.78 | 51.94 | 51.88 |
| 20 day EMA | 51.1 | 51.12 | 51 |
| 35 day EMA | 49.87 | 49.81 | 49.67 |
| 50 day EMA | 48.17 | 48.06 | 47.89 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.9 | 51.86 |
| 12 day SMA | 52.5 | 52.79 | 52.96 |
| 20 day SMA | 51.62 | 51.49 | 51.19 |
| 35 day SMA | 48.47 | 48.27 | 48.01 |
| 50 day SMA | 47.39 | 47.39 | 47.38 |
| 100 day SMA | 52.37 | 52.45 | 52.53 |
| 150 day SMA | 54.17 | 54.21 | 54.24 |
| 200 day SMA | 54.65 | 54.67 | 54.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.