FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 40.59 and 41.01
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.09 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.74 (0.05%) | 40.62 | 40.43 - 40.85 | 1.0226 times | Thu 29 May 2025 | 40.72 (0.39%) | 40.77 | 40.38 - 40.77 | 0.945 times | Wed 28 May 2025 | 40.56 (-0.78%) | 40.92 | 40.52 - 40.93 | 0.6502 times | Tue 27 May 2025 | 40.88 (1.77%) | 40.55 | 40.42 - 40.89 | 0.7709 times | Fri 23 May 2025 | 40.17 (-0.4%) | 39.89 | 39.89 - 40.29 | 1.1393 times | Thu 22 May 2025 | 40.33 (-0.12%) | 40.31 | 40.16 - 40.54 | 1.4504 times | Wed 21 May 2025 | 40.38 (-1.92%) | 40.92 | 40.38 - 40.97 | 1.1006 times | Tue 20 May 2025 | 41.17 (0%) | 41.16 | 41.03 - 41.31 | 0.989 times | Tue 20 May 2025 | 41.17 (-0.29%) | 41.16 | 41.03 - 41.31 | 0.989 times | Mon 19 May 2025 | 41.29 (0.05%) | 40.98 | 40.93 - 41.31 | 0.9431 times | Fri 16 May 2025 | 41.27 (0.81%) | 40.96 | 40.89 - 41.27 | 0.6915 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 40.56 and 41.11
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.74 (1.42%) | 40.55 | 40.38 - 40.93 | 1.0568 times | Fri 23 May 2025 | 40.17 (-2.43%) | 41.16 | 39.89 - 41.31 | 1.4593 times | Tue 20 May 2025 | 41.17 (-0.24%) | 40.98 | 40.93 - 41.31 | 0.6025 times | Fri 16 May 2025 | 41.27 (3.9%) | 40.77 | 40.49 - 41.27 | 1.5179 times | Fri 09 May 2025 | 39.72 (-0.18%) | 39.53 | 39.24 - 40.11 | 1.5995 times | Fri 02 May 2025 | 39.79 (2.53%) | 38.91 | 38.38 - 39.89 | 1.6006 times | Fri 25 April 2025 | 38.81 (2.78%) | 37.52 | 36.63 - 38.91 | 1.4506 times | Thu 17 April 2025 | 37.76 (0.53%) | 37.95 | 37.27 - 38.15 | 0.7128 times | Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.15 | 0 times | Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.15 | 0 times | Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.14 | 0.5434 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 39.93 and 42.12
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7574 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.5969 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2505 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6969 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 0.977 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.7443 times | Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.6133 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.597 times | Mon 30 September 2024 | 40.63 (0.84%) | 40.06 | 38.44 - 40.73 | 0.6945 times | Fri 30 August 2024 | 40.29 (1.85%) | 39.66 | 37.06 - 40.32 | 1.0722 times | Wed 31 July 2024 | 39.56 (4.24%) | 38.06 | 37.81 - 39.89 | 0.7232 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.65 | 40.61 |
| 12 day EMA | 40.59 | 40.56 | 40.53 |
| 20 day EMA | 40.37 | 40.33 | 40.29 |
| 35 day EMA | 39.97 | 39.92 | 39.87 |
| 50 day EMA | 39.45 | 39.4 | 39.35 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.53 | 40.46 |
| 12 day SMA | 40.8 | 40.79 | 40.79 |
| 20 day SMA | 40.48 | 40.43 | 40.36 |
| 35 day SMA | 39.54 | 39.47 | 39.4 |
| 50 day SMA | 39.2 | 39.2 | 39.2 |
| 100 day SMA | 40.34 | 40.33 | 40.33 |
| 150 day SMA | 40.62 | 40.62 | 40.62 |
| 200 day SMA | 40.51 | 40.5 | 40.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.