FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 45.59 and 45.94
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.02 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.69 (0.22%) | 45.68 | 45.48 - 45.83 | 1.5329 times | Thu 30 October 2025 | 45.59 (-0.65%) | 45.69 | 45.57 - 46.03 | 1.1363 times | Wed 29 October 2025 | 45.89 (-0.39%) | 46.07 | 45.73 - 46.18 | 0.917 times | Tue 28 October 2025 | 46.07 (-0.41%) | 46.29 | 46.07 - 46.30 | 0.7493 times | Mon 27 October 2025 | 46.26 (0%) | 46.18 | 46.11 - 46.28 | 0.7393 times | Mon 27 October 2025 | 46.26 (0.74%) | 46.18 | 46.11 - 46.28 | 0.7393 times | Fri 24 October 2025 | 45.92 (0.66%) | 45.96 | 45.90 - 46.07 | 0.6217 times | Thu 23 October 2025 | 45.62 (0.51%) | 45.49 | 45.39 - 45.68 | 0.865 times | Wed 22 October 2025 | 45.39 (-0.42%) | 45.60 | 45.17 - 45.60 | 1.3355 times | Tue 21 October 2025 | 45.58 (0.18%) | 45.52 | 45.46 - 45.70 | 1.3638 times | Mon 20 October 2025 | 45.50 (1.11%) | 45.25 | 45.25 - 45.55 | 0.6279 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 45.18 and 46
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.69 (-1.23%) | 46.18 | 45.48 - 46.30 | 1.1357 times | Mon 27 October 2025 | 46.26 (0.74%) | 46.18 | 46.11 - 46.28 | 0.1654 times | Fri 24 October 2025 | 45.92 (2.04%) | 45.25 | 45.17 - 46.07 | 1.0773 times | Fri 17 October 2025 | 45.00 (-0.88%) | 44.49 | 44.30 - 45.48 | 1.7879 times | Tue 07 October 2025 | 45.40 (-0.39%) | 45.50 | 45.30 - 45.76 | 0.5503 times | Fri 03 October 2025 | 45.58 (0.84%) | 45.31 | 44.90 - 45.79 | 1.0362 times | Fri 26 September 2025 | 45.20 (-0.02%) | 44.97 | 44.66 - 45.40 | 1.1685 times | Fri 19 September 2025 | 45.21 (0.8%) | 44.99 | 44.74 - 45.35 | 1.2458 times | Fri 12 September 2025 | 44.85 (0.85%) | 44.46 | 44.21 - 45.08 | 0.9537 times | Fri 05 September 2025 | 44.47 (0.34%) | 43.93 | 43.76 - 44.78 | 0.8792 times | Fri 29 August 2025 | 44.32 (0%) | 44.33 | 44.19 - 44.40 | 0.1747 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 45 and 47
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7234 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6378 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7434 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7509 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.6473 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.6898 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.0988 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.1928 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.6303 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 0.8854 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.7099 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
FtseRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtseRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and FtseRafi PRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.01 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.84 | 45.96 |
| 12 day EMA | 45.72 | 45.72 | 45.74 |
| 20 day EMA | 45.56 | 45.55 | 45.55 |
| 35 day EMA | 45.26 | 45.23 | 45.21 |
| 50 day EMA | 44.98 | 44.95 | 44.92 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.01 | 46.08 |
| 12 day SMA | 45.73 | 45.65 | 45.62 |
| 20 day SMA | 45.52 | 45.5 | 45.48 |
| 35 day SMA | 45.33 | 45.29 | 45.26 |
| 50 day SMA | 45.01 | 44.96 | 44.92 |
| 100 day SMA | 43.76 | 43.72 | 43.67 |
| 150 day SMA | 42.28 | 42.24 | 42.21 |
| 200 day SMA | 42.07 | 42.04 | 42.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.