LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell
Strong Daily Stock price targets for LineageCell LCTX are 1.87 and 2.01
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.03 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (4.35%) | 1.85 | 1.81 - 1.95 | 1.4009 times | Thu 30 October 2025 | 1.84 (7.6%) | 1.67 | 1.67 - 1.87 | 1.6258 times | Wed 29 October 2025 | 1.71 (-1.16%) | 1.75 | 1.66 - 1.75 | 0.6251 times | Tue 28 October 2025 | 1.73 (-1.14%) | 1.77 | 1.72 - 1.79 | 0.4949 times | Mon 27 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.77 | 1.0508 times | Mon 27 October 2025 | 1.75 (3.55%) | 1.72 | 1.69 - 1.77 | 1.0508 times | Fri 24 October 2025 | 1.69 (3.68%) | 1.65 | 1.61 - 1.71 | 0.5081 times | Thu 23 October 2025 | 1.63 (0.62%) | 1.61 | 1.58 - 1.69 | 0.4476 times | Wed 22 October 2025 | 1.62 (-1.82%) | 1.61 | 1.53 - 1.72 | 1.6051 times | Tue 21 October 2025 | 1.65 (0.61%) | 1.64 | 1.60 - 1.72 | 1.1909 times | Mon 20 October 2025 | 1.64 (-0.61%) | 1.64 | 1.60 - 1.69 | 0.6285 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.79 and 2.08
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (9.71%) | 1.72 | 1.66 - 1.95 | 1.2834 times | Mon 27 October 2025 | 1.75 (3.55%) | 1.72 | 1.69 - 1.77 | 0.2595 times | Fri 24 October 2025 | 1.69 (2.42%) | 1.64 | 1.53 - 1.72 | 1.0816 times | Fri 17 October 2025 | 1.65 (-0.6%) | 1.68 | 1.61 - 1.85 | 1.0855 times | Fri 10 October 2025 | 1.66 (-1.78%) | 1.73 | 1.63 - 1.83 | 1.2898 times | Fri 03 October 2025 | 1.69 (-1.17%) | 1.74 | 1.66 - 1.80 | 1.2006 times | Fri 26 September 2025 | 1.71 (11.76%) | 1.47 | 1.47 - 1.72 | 1.0428 times | Fri 19 September 2025 | 1.53 (14.18%) | 1.35 | 1.28 - 1.62 | 1.2703 times | Fri 12 September 2025 | 1.34 (9.84%) | 1.25 | 1.20 - 1.42 | 0.9469 times | Fri 05 September 2025 | 1.22 (4.27%) | 1.20 | 1.14 - 1.25 | 0.5397 times | Fri 29 August 2025 | 1.17 (0%) | 1.22 | 1.15 - 1.23 | 0.1282 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.73 and 2.15
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1232 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.897 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8271 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 0.991 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.1642 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5621 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6162 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.9485 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5635 times | Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.3072 times | Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 0.9932 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LineageCell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LineageCell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.76 | 1.72 |
| 12 day EMA | 1.75 | 1.72 | 1.7 |
| 20 day EMA | 1.72 | 1.7 | 1.69 |
| 35 day EMA | 1.64 | 1.62 | 1.61 |
| 50 day EMA | 1.55 | 1.53 | 1.52 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.76 | 1.73 |
| 12 day SMA | 1.72 | 1.7 | 1.69 |
| 20 day SMA | 1.73 | 1.72 | 1.71 |
| 35 day SMA | 1.68 | 1.66 | 1.65 |
| 50 day SMA | 1.55 | 1.53 | 1.52 |
| 100 day SMA | 1.28 | 1.27 | 1.26 |
| 150 day SMA | 1.02 | 1.01 | 1 |
| 200 day SMA | 0.91 | 0.91 | 0.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.