LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell
Strong Daily Stock price targets for LineageCell LCTX are 0.63 and 0.67
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.66 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.7 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.66 (-4.35%) | 0.67 | 0.64 - 0.68 | 0.7168 times | Thu 29 May 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.70 | 0.555 times | Wed 28 May 2025 | 0.65 (-4.41%) | 0.68 | 0.64 - 0.69 | 0.9157 times | Tue 27 May 2025 | 0.68 (-2.86%) | 0.71 | 0.66 - 0.76 | 1.7977 times | Fri 23 May 2025 | 0.70 (16.67%) | 0.60 | 0.60 - 0.70 | 1.8038 times | Thu 22 May 2025 | 0.60 (17.65%) | 0.51 | 0.50 - 0.61 | 1.5065 times | Wed 21 May 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.51 | 0.6077 times | Tue 20 May 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.6759 times | Tue 20 May 2025 | 0.49 (-2%) | 0.49 | 0.49 - 0.50 | 0.6759 times | Mon 19 May 2025 | 0.50 (8.7%) | 0.48 | 0.45 - 0.50 | 0.7449 times | Fri 16 May 2025 | 0.46 (-2.13%) | 0.46 | 0.46 - 0.49 | 0.6721 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.59 and 0.71
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.66 (-5.71%) | 0.71 | 0.64 - 0.76 | 1.6874 times | Fri 23 May 2025 | 0.70 (42.86%) | 0.49 | 0.48 - 0.70 | 1.9451 times | Tue 20 May 2025 | 0.49 (6.52%) | 0.48 | 0.45 - 0.50 | 0.6016 times | Fri 16 May 2025 | 0.46 (4.55%) | 0.48 | 0.45 - 0.49 | 1.4041 times | Fri 09 May 2025 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.49 | 1.2049 times | Fri 02 May 2025 | 0.49 (0%) | 0.50 | 0.46 - 0.51 | 1.2474 times | Fri 25 April 2025 | 0.49 (19.51%) | 0.42 | 0.40 - 0.51 | 1.1858 times | Thu 17 April 2025 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.45 | 0.7236 times | Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times | Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times | Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.55 and 0.88
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.7722 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.8815 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 1.2505 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.7665 times | Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.784 times | Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 1.3095 times | Tue 26 November 2024 | 0.61 (-26.51%) | 0.84 | 0.50 - 0.97 | 2.1796 times | Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.78 - 0.95 | 0.3483 times | Mon 30 September 2024 | 0.91 (3.41%) | 0.92 | 0.83 - 0.97 | 0.2666 times | Fri 30 August 2024 | 0.88 (-14.56%) | 1.03 | 0.77 - 1.04 | 0.4412 times | Wed 31 July 2024 | 1.03 (3%) | 0.98 | 0.84 - 1.15 | 0.4786 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term and the buy signal is strong.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.63 |
| 12 day EMA | 0.6 | 0.59 | 0.57 |
| 20 day EMA | 0.55 | 0.54 | 0.52 |
| 35 day EMA | 0.51 | 0.5 | 0.49 |
| 50 day EMA | 0.51 | 0.5 | 0.49 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.66 | 0.63 |
| 12 day SMA | 0.58 | 0.56 | 0.54 |
| 20 day SMA | 0.53 | 0.52 | 0.51 |
| 35 day SMA | 0.49 | 0.49 | 0.48 |
| 50 day SMA | 0.48 | 0.47 | 0.47 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.66 | 0.66 | 0.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.