InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 65.2 and 66.07
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 65.85 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 66.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.86 (0.15%) | 66.13 | 65.41 - 66.28 | 0.6789 times | Wed 28 May 2025 | 65.76 (-1.1%) | 66.43 | 65.70 - 66.43 | 0.6015 times | Tue 27 May 2025 | 66.49 (2.21%) | 66.00 | 65.54 - 66.60 | 1.2234 times | Fri 23 May 2025 | 65.05 (-0.14%) | 64.02 | 64.02 - 65.26 | 1.1168 times | Thu 22 May 2025 | 65.14 (-0.11%) | 65.17 | 64.77 - 65.44 | 1.0414 times | Wed 21 May 2025 | 65.21 (-2.1%) | 65.90 | 65.03 - 66.29 | 0.9202 times | Tue 20 May 2025 | 66.61 (0%) | 66.59 | 66.40 - 66.82 | 1.0302 times | Tue 20 May 2025 | 66.61 (-0.13%) | 66.59 | 66.40 - 66.82 | 1.0302 times | Mon 19 May 2025 | 66.70 (-0.27%) | 65.96 | 65.74 - 66.73 | 1.312 times | Fri 16 May 2025 | 66.88 (0.94%) | 66.25 | 66.14 - 66.91 | 1.0453 times | Thu 15 May 2025 | 66.26 (0.67%) | 65.91 | 65.61 - 66.28 | 0.8579 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 65.04 and 66.23
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.86 (1.25%) | 66.00 | 65.41 - 66.60 | 0.8071 times | Fri 23 May 2025 | 65.05 (-2.34%) | 66.59 | 64.02 - 66.82 | 1.3245 times | Tue 20 May 2025 | 66.61 (-0.4%) | 65.96 | 65.74 - 66.82 | 0.7551 times | Fri 16 May 2025 | 66.88 (4.63%) | 66.40 | 65.18 - 66.91 | 2.3433 times | Fri 09 May 2025 | 63.92 (0.38%) | 63.13 | 62.40 - 64.46 | 1.6979 times | Fri 02 May 2025 | 63.68 (3.83%) | 61.64 | 60.48 - 63.85 | 1.5227 times | Fri 25 April 2025 | 61.33 (3.93%) | 58.54 | 56.93 - 61.51 | 0.9058 times | Thu 17 April 2025 | 59.01 (0.48%) | 59.01 | 57.92 - 59.42 | 0.4191 times | Wed 16 April 2025 | 58.73 (0%) | 59.01 | 57.92 - 59.31 | 0 times | Wed 16 April 2025 | 58.73 (0%) | 59.01 | 57.92 - 59.31 | 0.2245 times | Wed 16 April 2025 | 58.73 (0%) | 59.01 | 57.92 - 59.31 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 63.61 and 69.16
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.86 (6.62%) | 62.00 | 61.36 - 66.91 | 0.6698 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 0.9543 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 0.9696 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 0.8816 times | Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.894 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.692 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.4486 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.7935 times | Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.9555 times | Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.7412 times | Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 2.1226 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.32 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.04 |
| 100 day DMA | 64.13 |
| 150 day DMA | 65.71 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.81 | 65.84 |
| 12 day EMA | 65.59 | 65.54 | 65.5 |
| 20 day EMA | 64.96 | 64.86 | 64.76 |
| 35 day EMA | 63.85 | 63.73 | 63.61 |
| 50 day EMA | 62.41 | 62.27 | 62.13 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.53 | 65.7 |
| 12 day SMA | 66.03 | 66.07 | 66.08 |
| 20 day SMA | 65.32 | 65.12 | 64.93 |
| 35 day SMA | 63.01 | 62.82 | 62.62 |
| 50 day SMA | 62.04 | 61.96 | 61.89 |
| 100 day SMA | 64.13 | 64.12 | 64.11 |
| 150 day SMA | 65.71 | 65.71 | 65.71 |
| 200 day SMA | 65.56 | 65.54 | 65.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.