InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 57.63 and 59.72
| Daily Target 1 | 55.91 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 58.003333333333 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 60.09 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.58 (1.28%) | 57.57 | 56.67 - 58.76 | 0.73 times | Thu 10 April 2025 | 57.84 (-3.41%) | 58.45 | 56.39 - 58.59 | 0.7814 times | Wed 09 April 2025 | 59.88 (8.58%) | 54.38 | 54.16 - 60.54 | 0.8463 times | Tue 08 April 2025 | 55.15 (-2.7%) | 58.63 | 54.53 - 58.79 | 1.0638 times | Mon 07 April 2025 | 56.68 (-0.16%) | 54.26 | 53.89 - 59.34 | 1.6979 times | Fri 04 April 2025 | 56.77 (0%) | 56.81 | 55.31 - 57.74 | 1.735 times | Fri 04 April 2025 | 56.77 (-4.4%) | 56.81 | 55.31 - 57.74 | 1.735 times | Thu 03 April 2025 | 59.38 (-6.78%) | 60.50 | 59.01 - 61.06 | 0.67 times | Wed 02 April 2025 | 63.70 (1.63%) | 61.77 | 61.66 - 63.98 | 0.2926 times | Tue 01 April 2025 | 62.68 (-0.11%) | 62.45 | 61.66 - 63.00 | 0.448 times | Mon 31 March 2025 | 62.75 (3.09%) | 61.18 | 60.70 - 63.10 | 0.6906 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 56.24 and 62.89
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.58 (3.19%) | 54.26 | 53.89 - 60.54 | 1.6767 times | Fri 04 April 2025 | 56.77 (0%) | 56.81 | 55.31 - 57.74 | 0.5682 times | Fri 04 April 2025 | 56.77 (-6.74%) | 61.18 | 55.31 - 63.98 | 1.2564 times | Fri 28 March 2025 | 60.87 (-1.73%) | 62.75 | 60.42 - 63.85 | 0.5265 times | Fri 21 March 2025 | 61.94 (0.68%) | 61.23 | 61.11 - 62.90 | 0.7768 times | Fri 14 March 2025 | 61.52 (-0.95%) | 61.26 | 59.54 - 61.82 | 1.0522 times | Fri 07 March 2025 | 62.11 (-5.05%) | 65.75 | 60.65 - 66.04 | 2.1266 times | Fri 28 February 2025 | 65.41 (0.32%) | 65.38 | 64.45 - 66.18 | 1.135 times | Fri 21 February 2025 | 65.20 (-4.45%) | 68.03 | 64.88 - 68.53 | 0.6041 times | Wed 19 February 2025 | 68.24 (-0.28%) | 68.49 | 67.76 - 68.65 | 0.2775 times | Fri 14 February 2025 | 68.43 (-0.84%) | 69.44 | 67.46 - 69.44 | 1.1404 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 51.19 and 61.28
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.58 (-6.65%) | 62.45 | 53.89 - 63.98 | 0.6037 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 0.8678 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 0.789 times | Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.8002 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.6193 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.2965 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.7102 times | Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.7502 times | Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.6634 times | Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 1.8998 times | Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 0.6459 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XSMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.26
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.59 |
| 50 day DMA | 63.74 |
| 100 day DMA | 66.29 |
| 150 day DMA | 66.28 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58 | 58.08 |
| 12 day EMA | 59 | 59.08 | 59.31 |
| 20 day EMA | 60.02 | 60.17 | 60.42 |
| 35 day EMA | 61.93 | 62.13 | 62.38 |
| 50 day EMA | 63.6 | 63.8 | 64.04 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.26 | 57.05 |
| 12 day SMA | 59.25 | 59.6 | 60.07 |
| 20 day SMA | 60.44 | 60.51 | 60.67 |
| 35 day SMA | 61.59 | 61.84 | 62.14 |
| 50 day SMA | 63.74 | 63.96 | 64.19 |
| 100 day SMA | 66.29 | 66.42 | 66.57 |
| 150 day SMA | 66.28 | 66.31 | 66.35 |
| 200 day SMA | 65.54 | 65.55 | 65.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.