Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 71.08 and 71.77

Daily Target 170.89
Daily Target 271.26
Daily Target 371.576666666667
Daily Target 471.95
Daily Target 572.27

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 71.64 (0.31%) 71.65 71.20 - 71.89 1.2145 times
Thu 30 October 2025 71.42 (-1.38%) 72.09 71.28 - 72.86 1.1152 times
Wed 29 October 2025 72.42 (-1.52%) 72.90 71.81 - 73.29 1.1833 times
Tue 28 October 2025 73.54 (-0.68%) 73.99 73.31 - 73.99 1.4568 times
Mon 27 October 2025 74.04 (0%) 74.68 73.91 - 74.71 0.6603 times
Mon 27 October 2025 74.04 (0.04%) 74.68 73.91 - 74.71 0.6603 times
Fri 24 October 2025 74.01 (1.05%) 74.29 73.99 - 74.49 0.8934 times
Thu 23 October 2025 73.24 (0.94%) 72.48 72.45 - 73.39 0.4805 times
Wed 22 October 2025 72.56 (-1.41%) 73.66 71.86 - 73.74 1.7294 times
Tue 21 October 2025 73.60 (0.22%) 73.42 72.88 - 73.68 0.6063 times
Mon 20 October 2025 73.44 (1.32%) 72.51 72.51 - 73.64 0.8791 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 69.67 and 73.18

Weekly Target 169.01
Weekly Target 270.32
Weekly Target 372.516666666667
Weekly Target 473.83
Weekly Target 576.03

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 71.64 (-3.24%) 74.68 71.20 - 74.71 1.3136 times
Mon 27 October 2025 74.04 (0.04%) 74.68 73.91 - 74.71 0.1541 times
Fri 24 October 2025 74.01 (2.11%) 72.51 71.86 - 74.49 1.0707 times
Fri 17 October 2025 72.48 (2.42%) 71.79 71.08 - 74.00 0.9462 times
Fri 10 October 2025 70.77 (-3.79%) 73.36 70.73 - 74.35 0.8782 times
Fri 03 October 2025 73.56 (0.42%) 73.70 72.66 - 74.35 0.8849 times
Fri 26 September 2025 73.25 (-0.05%) 73.40 71.76 - 74.49 1.0689 times
Fri 19 September 2025 73.29 (0.18%) 73.50 71.87 - 74.51 1.5887 times
Fri 12 September 2025 73.16 (-0.08%) 73.44 72.36 - 74.32 0.9897 times
Fri 05 September 2025 73.22 (0.84%) 71.69 71.45 - 74.11 1.105 times
Fri 29 August 2025 72.61 (0%) 73.10 72.36 - 73.10 0.263 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 69.2 and 73.18

Monthly Target 168.38
Monthly Target 270.01
Monthly Target 372.36
Monthly Target 473.99
Monthly Target 576.34

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 October 2025 71.64 (-2.62%) 73.32 70.73 - 74.71 0.863 times
Tue 30 September 2025 73.57 (1.32%) 71.69 71.45 - 74.51 0.8958 times
Fri 29 August 2025 72.61 (6.8%) 67.18 66.16 - 73.28 1.0218 times
Thu 31 July 2025 67.99 (-0.04%) 67.65 67.59 - 69.90 0.8159 times
Mon 30 June 2025 68.02 (3.2%) 65.92 64.87 - 68.47 0.8156 times
Fri 30 May 2025 65.91 (6.7%) 62.00 61.36 - 66.91 0.9118 times
Wed 30 April 2025 61.77 (-1.56%) 62.45 53.89 - 63.98 1.1186 times
Mon 31 March 2025 62.75 (-4.07%) 65.75 59.54 - 66.04 1.2954 times
Fri 28 February 2025 65.41 (-5.74%) 67.63 64.45 - 70.47 1.1389 times
Fri 31 January 2025 69.39 (4.96%) 66.62 63.98 - 70.35 1.1232 times
Tue 31 December 2024 66.11 (-9.81%) 73.18 65.18 - 73.19 0.9245 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XSMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.87 and InvescoS XSMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 72.61
12 day DMA 73.04
20 day DMA 72.87
35 day DMA 73.05
50 day DMA 73.03
100 day DMA 70.82
150 day DMA 68.1
200 day DMA 67.49

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.6573.26
12 day EMA72.7872.9973.27
20 day EMA72.8873.0173.18
35 day EMA72.8572.9273.01
50 day EMA72.8272.8772.93

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6173.0973.61
12 day SMA73.0473.1373.31
20 day SMA72.8772.9673.07
35 day SMA73.0573.0973.14
50 day SMA73.0373.0373.06
100 day SMA70.8270.7870.73
150 day SMA68.168.0567.99
200 day SMA67.4967.4767.46
Back to top | Use Dark Theme