InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 66.31 and 67.26
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.463333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.78 (2.33%) | 66.07 | 65.83 - 66.78 | 1.2071 times | Mon 13 January 2025 | 65.26 (0%) | 64.14 | 63.98 - 65.37 | 1.4091 times | Mon 13 January 2025 | 65.26 (0.49%) | 64.14 | 63.98 - 65.37 | 1.4091 times | Fri 10 January 2025 | 64.94 (-2.24%) | 65.29 | 64.51 - 65.58 | 1.5779 times | Wed 08 January 2025 | 66.43 (0%) | 65.65 | 65.24 - 66.43 | 0.5041 times | Wed 08 January 2025 | 66.43 (0.85%) | 65.65 | 65.24 - 66.43 | 0.5041 times | Tue 07 January 2025 | 65.87 (-1.39%) | 66.75 | 65.33 - 66.87 | 0.8649 times | Mon 06 January 2025 | 66.80 (-0.27%) | 67.32 | 66.65 - 67.47 | 0.6759 times | Fri 03 January 2025 | 66.98 (1.18%) | 66.44 | 66.05 - 66.99 | 0.9867 times | Thu 02 January 2025 | 66.20 (0.14%) | 66.62 | 65.70 - 66.99 | 0.8611 times | Tue 31 December 2024 | 66.11 (0.24%) | 66.29 | 65.98 - 66.70 | 0.6933 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 65.38 and 68.18
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.78 (2.33%) | 64.14 | 63.98 - 66.78 | 0.8763 times | Mon 13 January 2025 | 65.26 (0.49%) | 64.14 | 63.98 - 65.37 | 0.472 times | Fri 10 January 2025 | 64.94 (-2.24%) | 65.65 | 64.51 - 66.43 | 0.6974 times | Wed 08 January 2025 | 66.43 (-0.82%) | 67.32 | 65.24 - 67.47 | 0.685 times | Fri 03 January 2025 | 66.98 (0.9%) | 65.87 | 65.18 - 66.99 | 1.2645 times | Fri 27 December 2024 | 66.38 (-0.27%) | 66.19 | 65.60 - 67.38 | 1.1447 times | Fri 20 December 2024 | 66.56 (-4.67%) | 69.89 | 65.33 - 70.47 | 2.1874 times | Fri 13 December 2024 | 69.82 (-3.35%) | 71.83 | 69.43 - 71.83 | 1.661 times | Thu 05 December 2024 | 72.24 (-1.45%) | 73.18 | 71.90 - 73.19 | 0.4824 times | Tue 26 November 2024 | 73.30 (0%) | 73.57 | 72.79 - 73.57 | 0.5292 times | Tue 26 November 2024 | 73.30 (0.63%) | 73.71 | 72.79 - 74.38 | 1.5608 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 65.38 and 68.87
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.78 (1.01%) | 66.62 | 63.98 - 67.47 | 0.3863 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.706 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.4779 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.8096 times | Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.995 times | Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.7562 times | Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 2.1656 times | Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 0.7363 times | Fri 31 May 2024 | 61.72 (7.06%) | 57.84 | 57.50 - 61.77 | 0.7964 times | Tue 30 April 2024 | 57.65 (-4.43%) | 60.63 | 55.99 - 60.63 | 0.1709 times | Thu 28 March 2024 | 60.32 (3.39%) | 58.67 | 56.82 - 60.74 | 0.2375 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.01
Munafa value: 65 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 66.08 |
| 20 day DMA | 66.39 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.87 |
| 100 day DMA | 67.03 |
| 150 day DMA | 65.41 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.55 | 65.7 |
| 12 day EMA | 66.23 | 66.13 | 66.29 |
| 20 day EMA | 66.76 | 66.76 | 66.92 |
| 35 day EMA | 67.4 | 67.44 | 67.57 |
| 50 day EMA | 68.34 | 68.4 | 68.53 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.66 | 65.79 |
| 12 day SMA | 66.08 | 66.05 | 66.22 |
| 20 day SMA | 66.39 | 66.56 | 66.79 |
| 35 day SMA | 68.61 | 68.72 | 68.87 |
| 50 day SMA | 68.87 | 68.87 | 68.88 |
| 100 day SMA | 67.03 | 67 | 66.98 |
| 150 day SMA | 65.41 | 65.37 | 65.33 |
| 200 day SMA | 63.94 | 63.91 | 63.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.