DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 50.58 and 52.14
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.42 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.28 (1.65%) | 50.40 | 49.87 - 51.43 | 0.6563 times | Thu 10 April 2025 | 50.45 (-3.13%) | 51.10 | 49.24 - 51.26 | 0.9405 times | Wed 09 April 2025 | 52.08 (7.32%) | 47.98 | 47.82 - 52.22 | 0.9626 times | Tue 08 April 2025 | 48.53 (-1.62%) | 50.83 | 47.88 - 50.83 | 3.4584 times | Mon 07 April 2025 | 49.33 (-0.96%) | 48.41 | 47.67 - 50.84 | 1.3545 times | Fri 04 April 2025 | 49.81 (0%) | 50.99 | 49.74 - 51.28 | 0.7996 times | Fri 04 April 2025 | 49.81 (-4.74%) | 50.99 | 49.74 - 51.28 | 0.7996 times | Thu 03 April 2025 | 52.29 (-4.32%) | 53.30 | 52.27 - 53.55 | 0.401 times | Wed 02 April 2025 | 54.65 (0.94%) | 53.74 | 53.74 - 54.69 | 0.3209 times | Tue 01 April 2025 | 54.14 (-0.18%) | 54.16 | 53.74 - 54.37 | 0.3067 times | Mon 31 March 2025 | 54.24 (0.78%) | 53.45 | 53.35 - 54.45 | 0.2881 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 49.48 and 54.03
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.28 (2.95%) | 48.41 | 47.67 - 52.22 | 2.5099 times | Fri 04 April 2025 | 49.81 (0%) | 50.99 | 49.74 - 51.28 | 0.2722 times | Fri 04 April 2025 | 49.81 (-7.45%) | 53.45 | 49.74 - 54.69 | 0.7205 times | Fri 28 March 2025 | 53.82 (-1.12%) | 54.85 | 53.78 - 55.26 | 0.2959 times | Fri 21 March 2025 | 54.43 (0.46%) | 54.02 | 54.02 - 55.25 | 0.655 times | Fri 14 March 2025 | 54.18 (-2.78%) | 55.20 | 53.09 - 56.05 | 0.6698 times | Fri 07 March 2025 | 55.73 (0.14%) | 55.82 | 54.50 - 56.04 | 0.9997 times | Fri 28 February 2025 | 55.65 (-0.52%) | 56.10 | 54.88 - 56.42 | 3.2165 times | Fri 21 February 2025 | 55.94 (-2.03%) | 56.78 | 55.85 - 57.13 | 0.3559 times | Wed 19 February 2025 | 57.10 (0.44%) | 56.98 | 56.67 - 57.13 | 0.3046 times | Fri 14 February 2025 | 56.85 (0.92%) | 56.68 | 56.08 - 57.26 | 1.0378 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 45.97 and 52.99
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.28 (-5.46%) | 54.16 | 47.67 - 54.69 | 1.055 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.8424 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.7784 times | Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 1.001 times | Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7553 times | Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 1.0178 times | Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0337 times | Mon 30 September 2024 | 56.73 (1.16%) | 55.85 | 53.71 - 57.00 | 0.6819 times | Fri 30 August 2024 | 56.08 (2.13%) | 54.89 | 51.95 - 56.16 | 0.8269 times | Wed 31 July 2024 | 54.91 (6.85%) | 51.48 | 50.65 - 55.31 | 1.0077 times | Fri 28 June 2024 | 51.39 (-1.15%) | 52.09 | 51.06 - 52.38 | 1.0246 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Distillate U DSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Distillate U DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Distillate U DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.55
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DistillateU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DistillateU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 51.7 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.88 |
| 50 day DMA | 54.76 |
| 100 day DMA | 55.6 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.63 | 50.72 |
| 12 day EMA | 51.58 | 51.63 | 51.84 |
| 20 day EMA | 52.39 | 52.51 | 52.73 |
| 35 day EMA | 53.55 | 53.68 | 53.87 |
| 50 day EMA | 54.52 | 54.65 | 54.82 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.04 | 49.91 |
| 12 day SMA | 51.7 | 51.99 | 52.39 |
| 20 day SMA | 52.92 | 53.02 | 53.2 |
| 35 day SMA | 53.88 | 54.05 | 54.24 |
| 50 day SMA | 54.76 | 54.88 | 55 |
| 100 day SMA | 55.6 | 55.67 | 55.75 |
| 150 day SMA | 55.84 | 55.87 | 55.91 |
| 200 day SMA | 55.26 | 55.26 | 55.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.