Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong Daily Stock price targets for DistillateU DSTL are 56.79 and 57.32

Daily Target 156.36
Daily Target 256.68
Daily Target 356.893333333333
Daily Target 457.21
Daily Target 557.42

Daily price and volume Distillate U

Date Closing Open Range Volume
Fri 31 October 2025 56.99 (0.37%) 56.65 56.58 - 57.11 0.508 times
Thu 30 October 2025 56.78 (-0.46%) 56.78 56.78 - 57.43 0.8833 times
Wed 29 October 2025 57.04 (-2.03%) 57.74 56.91 - 57.74 3.0959 times
Tue 28 October 2025 58.22 (-0.56%) 58.40 58.20 - 58.61 0.7214 times
Mon 27 October 2025 58.55 (0%) 58.25 58.23 - 58.58 0.6103 times
Mon 27 October 2025 58.55 (0.79%) 58.25 58.23 - 58.58 0.6103 times
Fri 24 October 2025 58.09 (-0.21%) 58.61 58.09 - 58.61 1.1222 times
Thu 23 October 2025 58.21 (0.21%) 58.07 57.89 - 58.28 0.9377 times
Wed 22 October 2025 58.09 (-0.56%) 58.26 58.02 - 58.46 0.8025 times
Tue 21 October 2025 58.42 (0.79%) 57.77 57.77 - 58.50 0.7084 times
Mon 20 October 2025 57.96 (1.05%) 57.63 57.63 - 58.05 0.806 times

 Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 55.77 and 57.8

Weekly Target 155.36
Weekly Target 256.18
Weekly Target 357.393333333333
Weekly Target 458.21
Weekly Target 559.42

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Fri 31 October 2025 56.99 (-2.66%) 58.25 56.58 - 58.61 1.854 times
Mon 27 October 2025 58.55 (0.79%) 58.25 58.23 - 58.58 0.1944 times
Fri 24 October 2025 58.09 (1.27%) 57.63 57.63 - 58.61 1.3945 times
Fri 17 October 2025 57.36 (1.11%) 57.00 56.62 - 57.92 0.7609 times
Fri 10 October 2025 56.73 (-2.89%) 58.51 56.72 - 58.51 0.9425 times
Fri 03 October 2025 58.42 (1.39%) 57.82 57.50 - 58.75 0.8485 times
Fri 26 September 2025 57.62 (-0.19%) 57.59 56.94 - 58.12 0.8119 times
Fri 19 September 2025 57.73 (0.14%) 57.80 57.32 - 58.20 0.9047 times
Fri 12 September 2025 57.65 (-0.09%) 57.71 57.08 - 58.28 1.5844 times
Fri 05 September 2025 57.70 (0.47%) 57.00 56.78 - 57.91 0.7042 times
Fri 29 August 2025 57.43 (0%) 57.33 57.18 - 57.56 0.67 times

 weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 55.7 and 57.87

Monthly Target 155.27
Monthly Target 256.13
Monthly Target 357.44
Monthly Target 458.3
Monthly Target 559.61

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Fri 31 October 2025 56.99 (-1.67%) 57.86 56.58 - 58.75 0.8656 times
Tue 30 September 2025 57.96 (0.92%) 57.00 56.78 - 58.28 0.6787 times
Fri 29 August 2025 57.43 (4.76%) 54.49 54.14 - 57.84 0.7165 times
Thu 31 July 2025 54.82 (-0.96%) 55.22 54.72 - 56.76 0.6457 times
Mon 30 June 2025 55.35 (3.38%) 53.48 52.94 - 55.42 1.1559 times
Fri 30 May 2025 53.54 (1.85%) 52.54 52.29 - 54.88 1.0305 times
Wed 30 April 2025 52.57 (-3.08%) 54.16 47.67 - 54.69 1.448 times
Mon 31 March 2025 54.24 (-2.53%) 55.82 53.09 - 56.05 0.821 times
Fri 28 February 2025 55.65 (-2.08%) 56.11 54.88 - 57.26 1.6873 times
Fri 31 January 2025 56.83 (3.48%) 55.34 54.38 - 57.60 0.9508 times
Tue 31 December 2024 54.92 (-6.36%) 58.78 54.49 - 58.78 0.7361 times

 monthly chart DistillateU

Indicator Analysis of DistillateU

Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Distillate U DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DistillateU (DSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DistillateU in short term but the sell signal is initial and weak.

DistillateU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DistillateU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DistillateU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.69 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.

DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 57.52
12 day DMA 57.86
20 day DMA 57.7
35 day DMA 57.74
50 day DMA 57.66
100 day DMA 56.67
150 day DMA 55.3
200 day DMA 55.43

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3457.5157.87
12 day EMA57.6257.7457.92
20 day EMA57.6857.7557.85
35 day EMA57.6757.7157.76
50 day EMA57.657.6257.65

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5257.8358.09
12 day SMA57.8657.8557.89
20 day SMA57.757.7757.85
35 day SMA57.7457.7657.78
50 day SMA57.6657.6757.69
100 day SMA56.6756.6556.63
150 day SMA55.355.2855.27
200 day SMA55.4355.4255.42
Back to top | Use Dark Theme