DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 53.13 and 53.64
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.01 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.56 (0.26%) | 53.72 | 53.21 - 53.72 | 0.6545 times | Wed 28 May 2025 | 53.42 (-1.15%) | 54.04 | 53.40 - 54.04 | 0.4906 times | Tue 27 May 2025 | 54.04 (1.73%) | 53.69 | 53.42 - 54.04 | 0.4514 times | Fri 23 May 2025 | 53.12 (-0.47%) | 52.77 | 52.77 - 53.22 | 0.5087 times | Thu 22 May 2025 | 53.37 (-0.5%) | 53.46 | 53.15 - 53.69 | 1.5413 times | Wed 21 May 2025 | 53.64 (-1.9%) | 54.30 | 53.60 - 54.36 | 1.6057 times | Tue 20 May 2025 | 54.68 (0%) | 54.73 | 54.52 - 54.88 | 1.5142 times | Tue 20 May 2025 | 54.68 (-0.18%) | 54.73 | 54.52 - 54.88 | 1.5142 times | Mon 19 May 2025 | 54.78 (0.04%) | 54.30 | 54.30 - 54.84 | 1.0909 times | Fri 16 May 2025 | 54.76 (1.05%) | 54.25 | 54.00 - 54.76 | 0.6284 times | Thu 15 May 2025 | 54.19 (0.87%) | 53.51 | 53.43 - 54.29 | 0.6103 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 52.97 and 53.8
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.56 (0.83%) | 53.69 | 53.21 - 54.04 | 0.5309 times | Fri 23 May 2025 | 53.12 (-2.85%) | 54.73 | 52.77 - 54.88 | 1.7191 times | Tue 20 May 2025 | 54.68 (-0.15%) | 54.30 | 54.30 - 54.88 | 0.8662 times | Fri 16 May 2025 | 54.76 (3.69%) | 54.18 | 53.43 - 54.76 | 1.4753 times | Fri 09 May 2025 | 52.81 (-0.81%) | 52.98 | 52.29 - 53.60 | 1.4285 times | Fri 02 May 2025 | 53.24 (2.31%) | 52.07 | 51.55 - 53.34 | 1.2617 times | Fri 25 April 2025 | 52.04 (2.54%) | 50.32 | 49.19 - 52.25 | 1.5085 times | Thu 17 April 2025 | 50.75 (-0.04%) | 51.17 | 50.39 - 51.56 | 0.9203 times | Wed 16 April 2025 | 50.77 (0%) | 51.17 | 50.39 - 51.56 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.17 | 50.39 - 51.56 | 0.2895 times | Wed 16 April 2025 | 50.77 (0%) | 51.17 | 50.39 - 51.56 | 0 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 52.93 and 55.52
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.56 (1.88%) | 52.54 | 52.29 - 54.88 | 0.7773 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.5231 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.8171 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.7251 times | Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 0.971 times | Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7326 times | Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 0.9873 times | Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0027 times | Mon 30 September 2024 | 56.73 (1.16%) | 55.85 | 53.71 - 57.00 | 0.6615 times | Fri 30 August 2024 | 56.08 (2.13%) | 54.89 | 51.95 - 56.16 | 0.8021 times | Wed 31 July 2024 | 54.91 (6.85%) | 51.48 | 50.65 - 55.31 | 0.9775 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DistillateU in short term but the sell signal is initial and weak.
DistillateU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DistillateU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 54 |
| 20 day DMA | 53.7 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.26 |
| 150 day DMA | 54.99 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.67 | 53.79 |
| 12 day EMA | 53.7 | 53.73 | 53.79 |
| 20 day EMA | 53.51 | 53.51 | 53.52 |
| 35 day EMA | 53.27 | 53.25 | 53.24 |
| 50 day EMA | 52.81 | 52.78 | 52.75 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.52 | 53.77 |
| 12 day SMA | 54 | 54.05 | 54.14 |
| 20 day SMA | 53.7 | 53.64 | 53.6 |
| 35 day SMA | 52.69 | 52.64 | 52.58 |
| 50 day SMA | 52.53 | 52.54 | 52.57 |
| 100 day SMA | 54.26 | 54.28 | 54.29 |
| 150 day SMA | 54.99 | 55.01 | 55.02 |
| 200 day SMA | 55.24 | 55.24 | 55.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.