DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 56.79 and 57.32
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.893333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.42 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.99 (0.37%) | 56.65 | 56.58 - 57.11 | 0.508 times | Thu 30 October 2025 | 56.78 (-0.46%) | 56.78 | 56.78 - 57.43 | 0.8833 times | Wed 29 October 2025 | 57.04 (-2.03%) | 57.74 | 56.91 - 57.74 | 3.0959 times | Tue 28 October 2025 | 58.22 (-0.56%) | 58.40 | 58.20 - 58.61 | 0.7214 times | Mon 27 October 2025 | 58.55 (0%) | 58.25 | 58.23 - 58.58 | 0.6103 times | Mon 27 October 2025 | 58.55 (0.79%) | 58.25 | 58.23 - 58.58 | 0.6103 times | Fri 24 October 2025 | 58.09 (-0.21%) | 58.61 | 58.09 - 58.61 | 1.1222 times | Thu 23 October 2025 | 58.21 (0.21%) | 58.07 | 57.89 - 58.28 | 0.9377 times | Wed 22 October 2025 | 58.09 (-0.56%) | 58.26 | 58.02 - 58.46 | 0.8025 times | Tue 21 October 2025 | 58.42 (0.79%) | 57.77 | 57.77 - 58.50 | 0.7084 times | Mon 20 October 2025 | 57.96 (1.05%) | 57.63 | 57.63 - 58.05 | 0.806 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 55.77 and 57.8
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.99 (-2.66%) | 58.25 | 56.58 - 58.61 | 1.854 times | Mon 27 October 2025 | 58.55 (0.79%) | 58.25 | 58.23 - 58.58 | 0.1944 times | Fri 24 October 2025 | 58.09 (1.27%) | 57.63 | 57.63 - 58.61 | 1.3945 times | Fri 17 October 2025 | 57.36 (1.11%) | 57.00 | 56.62 - 57.92 | 0.7609 times | Fri 10 October 2025 | 56.73 (-2.89%) | 58.51 | 56.72 - 58.51 | 0.9425 times | Fri 03 October 2025 | 58.42 (1.39%) | 57.82 | 57.50 - 58.75 | 0.8485 times | Fri 26 September 2025 | 57.62 (-0.19%) | 57.59 | 56.94 - 58.12 | 0.8119 times | Fri 19 September 2025 | 57.73 (0.14%) | 57.80 | 57.32 - 58.20 | 0.9047 times | Fri 12 September 2025 | 57.65 (-0.09%) | 57.71 | 57.08 - 58.28 | 1.5844 times | Fri 05 September 2025 | 57.70 (0.47%) | 57.00 | 56.78 - 57.91 | 0.7042 times | Fri 29 August 2025 | 57.43 (0%) | 57.33 | 57.18 - 57.56 | 0.67 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 55.7 and 57.87
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 57.44 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 0.8656 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.6787 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.7165 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.6457 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.1559 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.0305 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.448 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.821 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.6873 times | Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 0.9508 times | Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7361 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DistillateU in short term but the sell signal is initial and weak.
DistillateU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DistillateU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.7 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.66 |
| 100 day DMA | 56.67 |
| 150 day DMA | 55.3 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.51 | 57.87 |
| 12 day EMA | 57.62 | 57.74 | 57.92 |
| 20 day EMA | 57.68 | 57.75 | 57.85 |
| 35 day EMA | 57.67 | 57.71 | 57.76 |
| 50 day EMA | 57.6 | 57.62 | 57.65 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.83 | 58.09 |
| 12 day SMA | 57.86 | 57.85 | 57.89 |
| 20 day SMA | 57.7 | 57.77 | 57.85 |
| 35 day SMA | 57.74 | 57.76 | 57.78 |
| 50 day SMA | 57.66 | 57.67 | 57.69 |
| 100 day SMA | 56.67 | 56.65 | 56.63 |
| 150 day SMA | 55.3 | 55.28 | 55.27 |
| 200 day SMA | 55.43 | 55.42 | 55.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
