Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.84 and 17.03

Daily Target 116.79
Daily Target 216.89
Daily Target 316.98
Daily Target 417.08
Daily Target 517.17

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 11 April 2025 16.99 (-0.64%) 17.06 16.88 - 17.07 0.9721 times
Thu 10 April 2025 17.10 (-2.17%) 17.36 17.10 - 17.36 2.1471 times
Wed 09 April 2025 17.48 (2.46%) 17.04 16.94 - 17.52 0.7777 times
Tue 08 April 2025 17.06 (0.12%) 17.30 17.03 - 17.30 1.1496 times
Mon 07 April 2025 17.04 (-1.1%) 16.84 16.71 - 17.26 1.0566 times
Fri 04 April 2025 17.23 (0%) 17.23 17.06 - 17.29 0.8453 times
Fri 04 April 2025 17.23 (-1.15%) 17.23 17.06 - 17.29 0.8453 times
Thu 03 April 2025 17.43 (-1.69%) 17.44 17.38 - 17.53 1.1243 times
Wed 02 April 2025 17.73 (0.17%) 17.71 17.66 - 17.75 0.3973 times
Tue 01 April 2025 17.70 (0.23%) 17.72 17.67 - 17.77 0.6847 times
Mon 31 March 2025 17.66 (-0.79%) 17.55 17.55 - 17.71 1.4117 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.85 and 17.66

Weekly Target 116.26
Weekly Target 216.63
Weekly Target 317.073333333333
Weekly Target 417.44
Weekly Target 517.88

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 11 April 2025 16.99 (-1.39%) 16.84 16.71 - 17.52 1.9161 times
Fri 04 April 2025 17.23 (0%) 17.23 17.06 - 17.29 0.2654 times
Fri 04 April 2025 17.23 (-3.2%) 17.55 17.06 - 17.77 1.4013 times
Fri 28 March 2025 17.80 (-2.2%) 18.27 17.78 - 18.27 0.6688 times
Fri 21 March 2025 18.20 (0.78%) 18.17 18.08 - 18.25 0.5042 times
Fri 14 March 2025 18.06 (-0.06%) 18.05 17.82 - 18.14 0.7776 times
Fri 07 March 2025 18.07 (-2.01%) 18.44 18.07 - 18.53 1.5447 times
Fri 28 February 2025 18.44 (0.16%) 18.41 18.36 - 18.61 1.5764 times
Fri 21 February 2025 18.41 (-0.54%) 18.50 18.38 - 18.53 0.6449 times
Wed 19 February 2025 18.51 (-0.75%) 18.54 18.38 - 18.61 0.7006 times
Fri 14 February 2025 18.65 (1.08%) 18.54 18.21 - 18.65 4.6549 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.32 and 17.38

Monthly Target 116.1
Monthly Target 216.54
Monthly Target 317.156666666667
Monthly Target 417.6
Monthly Target 518.22

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 11 April 2025 16.99 (-3.79%) 17.72 16.71 - 17.77 0.4435 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.5564 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.1839 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.9207 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.0944 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.941 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.662 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6677 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.8494 times
Wed 31 July 2024 18.57 (0.65%) 18.56 18.41 - 19.07 0.681 times
Fri 28 June 2024 18.45 (-1.39%) 18.82 18.37 - 18.84 1.0422 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.37
20 day DMA 17.68
35 day DMA 17.92
50 day DMA 18.09
100 day DMA 18.37
150 day DMA 18.79
200 day DMA 18.8

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2417.31
12 day EMA17.3717.4417.5
20 day EMA17.5517.6117.66
35 day EMA17.8117.8617.9
50 day EMA18.0518.0918.13

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1817.21
12 day SMA17.3717.4617.55
20 day SMA17.6817.7317.78
35 day SMA17.9217.9618
50 day SMA18.0918.1218.15
100 day SMA18.3718.418.42
150 day SMA18.7918.818.82
200 day SMA18.818.8118.82
Back to top | Use Dark Theme