Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.35 and 17.51

Daily Target 117.22
Daily Target 217.32
Daily Target 317.383333333333
Daily Target 417.48
Daily Target 517.54

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 30 May 2025 17.41 (-0.57%) 17.29 17.29 - 17.45 2.7725 times
Thu 29 May 2025 17.51 (0.23%) 17.55 17.46 - 17.59 1.826 times
Wed 28 May 2025 17.47 (-0.51%) 17.55 17.47 - 17.57 1.3002 times
Tue 27 May 2025 17.56 (1.21%) 17.50 17.46 - 17.59 1.7304 times
Fri 23 May 2025 17.35 (-0.23%) 17.21 17.21 - 17.42 0.3824 times
Thu 22 May 2025 17.39 (0.4%) 17.35 17.34 - 17.43 0.4398 times
Wed 21 May 2025 17.32 (-2.04%) 17.56 17.30 - 17.56 0.8795 times
Tue 20 May 2025 17.68 (0%) 17.65 17.65 - 17.73 0.3155 times
Tue 20 May 2025 17.68 (-0.34%) 17.65 17.65 - 17.73 0.3155 times
Mon 19 May 2025 17.74 (0.23%) 17.67 17.67 - 17.74 0.0382 times
Fri 16 May 2025 17.70 (-0.17%) 17.76 17.64 - 17.76 0.2964 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.2 and 17.5

Weekly Target 117.13
Weekly Target 217.27
Weekly Target 317.43
Weekly Target 417.57
Weekly Target 517.73

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 30 May 2025 17.41 (0.35%) 17.50 17.29 - 17.59 2.6493 times
Fri 23 May 2025 17.35 (-1.87%) 17.65 17.21 - 17.73 0.7005 times
Tue 20 May 2025 17.68 (-0.11%) 17.67 17.65 - 17.74 0.1228 times
Fri 16 May 2025 17.70 (0.85%) 17.71 17.61 - 17.83 1.2782 times
Fri 09 May 2025 17.55 (-0.06%) 17.47 17.36 - 17.65 1.0524 times
Fri 02 May 2025 17.56 (-0.28%) 17.60 17.29 - 17.69 2.8319 times
Fri 25 April 2025 17.61 (2.32%) 16.99 16.98 - 17.66 1.0425 times
Thu 17 April 2025 17.21 (0.64%) 17.08 17.08 - 17.22 0.3224 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times
Wed 16 April 2025 17.10 (0%) 17.08 17.08 - 17.22 0 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17 and 17.62

Monthly Target 116.86
Monthly Target 217.14
Monthly Target 317.483333333333
Monthly Target 417.76
Monthly Target 518.1

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.6926 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.9156 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.526 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.0104 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.8705 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 1.0348 times
Tue 26 November 2024 19.23 (-0.57%) 19.39 18.91 - 19.77 0.8897 times
Thu 31 October 2024 19.34 (-1.58%) 19.70 19.23 - 19.98 0.626 times
Mon 30 September 2024 19.65 (2.83%) 19.15 19.10 - 19.95 0.6314 times
Fri 30 August 2024 19.11 (2.91%) 18.65 18.23 - 19.41 0.8031 times
Wed 31 July 2024 18.57 (0.65%) 18.56 18.41 - 19.07 0.6439 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.55
20 day DMA 17.56
35 day DMA 17.46
50 day DMA 17.42
100 day DMA 17.9
150 day DMA 18.22
200 day DMA 18.55

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4917.48
12 day EMA17.5117.5317.53
20 day EMA17.5117.5217.52
35 day EMA17.5117.5217.52
50 day EMA17.4817.4817.48

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.42
12 day SMA17.5517.5717.58
20 day SMA17.5617.5717.57
35 day SMA17.4617.4517.44
50 day SMA17.4217.4317.44
100 day SMA17.917.917.91
150 day SMA18.2218.2318.25
200 day SMA18.5518.5618.57
Back to top | Use Dark Theme