Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.87 and 17.96

Daily Target 117.85
Daily Target 217.88
Daily Target 317.936666666667
Daily Target 417.97
Daily Target 518.03

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 31 October 2025 17.92 (-0.67%) 17.99 17.90 - 17.99 1.1047 times
Thu 30 October 2025 18.04 (-0.77%) 18.15 18.04 - 18.17 1.389 times
Wed 29 October 2025 18.18 (-0.33%) 18.21 18.14 - 18.24 2.7124 times
Tue 28 October 2025 18.24 (-0.05%) 18.24 18.22 - 18.25 0.6906 times
Mon 27 October 2025 18.25 (0%) 18.24 18.22 - 18.28 0.5359 times
Mon 27 October 2025 18.25 (0.11%) 18.24 18.22 - 18.28 0.5359 times
Fri 24 October 2025 18.23 (0.77%) 18.14 18.14 - 18.25 0.5288 times
Thu 23 October 2025 18.09 (-0.33%) 18.04 18.04 - 18.16 1.6481 times
Wed 22 October 2025 18.15 (-0.33%) 18.17 18.15 - 18.21 0.6577 times
Tue 21 October 2025 18.21 (0.33%) 18.21 18.21 - 18.25 0.1969 times
Mon 20 October 2025 18.15 (0.72%) 18.05 18.02 - 18.20 1.2553 times

 Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.72 and 18.1

Weekly Target 117.65
Weekly Target 217.79
Weekly Target 318.033333333333
Weekly Target 418.17
Weekly Target 518.41

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 31 October 2025 17.92 (-1.81%) 18.24 17.90 - 18.28 1.1719 times
Mon 27 October 2025 18.25 (0.11%) 18.24 18.22 - 18.28 0.0976 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.7809 times
Fri 17 October 2025 18.02 (0.17%) 17.98 17.89 - 18.16 1.4109 times
Fri 10 October 2025 17.99 (-1.85%) 18.29 17.95 - 18.34 1.1689 times
Fri 03 October 2025 18.33 (-0.65%) 18.45 18.22 - 18.45 0.9883 times
Fri 26 September 2025 18.45 (-1.39%) 18.64 18.35 - 18.74 1.4804 times
Fri 19 September 2025 18.71 (0.48%) 18.59 18.59 - 18.79 1.1278 times
Fri 12 September 2025 18.62 (1.86%) 18.35 18.32 - 18.67 1.0401 times
Fri 05 September 2025 18.28 (1.27%) 18.05 18.01 - 18.28 0.7332 times
Fri 29 August 2025 18.05 (0%) 18.10 18.03 - 18.10 0.1753 times

 weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.63 and 18.18

Monthly Target 117.53
Monthly Target 217.73
Monthly Target 318.083333333333
Monthly Target 418.28
Monthly Target 518.63

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8231 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7042 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9443 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8141 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6458 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.5846 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 0.7557 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.4516 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 2.5389 times
Fri 31 January 2025 18.45 (1.54%) 18.46 17.80 - 18.84 0.7377 times
Tue 31 December 2024 18.17 (-5.51%) 19.19 18.05 - 19.20 0.8884 times

 monthly chart ElkhornS

Indicator Analysis of ElkhornS

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elkhorn S EPRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElkhornS (EPRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.

ElkhornS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElkhornS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.

ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.14
20 day DMA 18.13
35 day DMA 18.3
50 day DMA 18.3
100 day DMA 18.09
150 day DMA 17.86
200 day DMA 17.97

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1518.21
12 day EMA18.1418.1818.2
20 day EMA18.1618.1818.2
35 day EMA18.218.2218.23
50 day EMA18.2818.2918.3

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1918.23
12 day SMA18.1418.1518.16
20 day SMA18.1318.1518.16
35 day SMA18.318.3218.33
50 day SMA18.318.3118.31
100 day SMA18.0918.0818.08
150 day SMA17.8617.8517.85
200 day SMA17.9717.9717.97
Back to top | Use Dark Theme