ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 17.35 and 17.51
Daily Target 1 | 17.22 |
Daily Target 2 | 17.32 |
Daily Target 3 | 17.383333333333 |
Daily Target 4 | 17.48 |
Daily Target 5 | 17.54 |
Daily price and volume Elkhorn S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.41 (-0.57%) | 17.29 | 17.29 - 17.45 | 2.7725 times | Thu 29 May 2025 | 17.51 (0.23%) | 17.55 | 17.46 - 17.59 | 1.826 times | Wed 28 May 2025 | 17.47 (-0.51%) | 17.55 | 17.47 - 17.57 | 1.3002 times | Tue 27 May 2025 | 17.56 (1.21%) | 17.50 | 17.46 - 17.59 | 1.7304 times | Fri 23 May 2025 | 17.35 (-0.23%) | 17.21 | 17.21 - 17.42 | 0.3824 times | Thu 22 May 2025 | 17.39 (0.4%) | 17.35 | 17.34 - 17.43 | 0.4398 times | Wed 21 May 2025 | 17.32 (-2.04%) | 17.56 | 17.30 - 17.56 | 0.8795 times | Tue 20 May 2025 | 17.68 (0%) | 17.65 | 17.65 - 17.73 | 0.3155 times | Tue 20 May 2025 | 17.68 (-0.34%) | 17.65 | 17.65 - 17.73 | 0.3155 times | Mon 19 May 2025 | 17.74 (0.23%) | 17.67 | 17.67 - 17.74 | 0.0382 times | Fri 16 May 2025 | 17.70 (-0.17%) | 17.76 | 17.64 - 17.76 | 0.2964 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 17.2 and 17.5
Weekly Target 1 | 17.13 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 17.43 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Elkhorn S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.41 (0.35%) | 17.50 | 17.29 - 17.59 | 2.6493 times | Fri 23 May 2025 | 17.35 (-1.87%) | 17.65 | 17.21 - 17.73 | 0.7005 times | Tue 20 May 2025 | 17.68 (-0.11%) | 17.67 | 17.65 - 17.74 | 0.1228 times | Fri 16 May 2025 | 17.70 (0.85%) | 17.71 | 17.61 - 17.83 | 1.2782 times | Fri 09 May 2025 | 17.55 (-0.06%) | 17.47 | 17.36 - 17.65 | 1.0524 times | Fri 02 May 2025 | 17.56 (-0.28%) | 17.60 | 17.29 - 17.69 | 2.8319 times | Fri 25 April 2025 | 17.61 (2.32%) | 16.99 | 16.98 - 17.66 | 1.0425 times | Thu 17 April 2025 | 17.21 (0.64%) | 17.08 | 17.08 - 17.22 | 0.3224 times | Wed 16 April 2025 | 17.10 (0%) | 17.08 | 17.08 - 17.22 | 0 times | Wed 16 April 2025 | 17.10 (0%) | 17.08 | 17.08 - 17.22 | 0 times | Wed 16 April 2025 | 17.10 (0%) | 17.08 | 17.08 - 17.22 | 0 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17 and 17.62
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.14 |
Monthly Target 3 | 17.483333333333 |
Monthly Target 4 | 17.76 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Elkhorn S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.41 (-0.06%) | 17.64 | 17.21 - 17.83 | 0.6926 times | Wed 30 April 2025 | 17.42 (-1.36%) | 17.72 | 16.71 - 17.77 | 0.9156 times | Mon 31 March 2025 | 17.66 (-4.23%) | 18.44 | 17.55 - 18.53 | 0.526 times | Fri 28 February 2025 | 18.44 (-0.05%) | 18.30 | 18.21 - 18.65 | 3.0104 times | Fri 31 January 2025 | 18.45 (1.54%) | 18.46 | 17.80 - 18.84 | 0.8705 times | Tue 31 December 2024 | 18.17 (-5.51%) | 19.19 | 18.05 - 19.20 | 1.0348 times | Tue 26 November 2024 | 19.23 (-0.57%) | 19.39 | 18.91 - 19.77 | 0.8897 times | Thu 31 October 2024 | 19.34 (-1.58%) | 19.70 | 19.23 - 19.98 | 0.626 times | Mon 30 September 2024 | 19.65 (2.83%) | 19.15 | 19.10 - 19.95 | 0.6314 times | Fri 30 August 2024 | 19.11 (2.91%) | 18.65 | 18.23 - 19.41 | 0.8031 times | Wed 31 July 2024 | 18.57 (0.65%) | 18.56 | 18.41 - 19.07 | 0.6439 times |
Indicator Analysis of ElkhornS
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elkhorn S EPRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elkhorn S EPRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elkhorn S EPRF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElkhornS (EPRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElkhornS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElkhornS in short term and the sell signal is strong.
ElkhornS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElkhornS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElkhornS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ElkhornS EPRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElkhornS EPRF stock. Volume based technical analysis of ElkhornS EPRF stock is negative.
ElkhornS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
DMA period | DMA value |
5 day DMA | 17.46 |
12 day DMA | 17.55 |
20 day DMA | 17.56 |
35 day DMA | 17.46 |
50 day DMA | 17.42 |
100 day DMA | 17.9 |
150 day DMA | 18.22 |
200 day DMA | 18.55 |
EMA (exponential moving average) of Elkhorn S EPRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.49 | 17.48 |
12 day EMA | 17.51 | 17.53 | 17.53 |
20 day EMA | 17.51 | 17.52 | 17.52 |
35 day EMA | 17.51 | 17.52 | 17.52 |
50 day EMA | 17.48 | 17.48 | 17.48 |
SMA (simple moving average) of Elkhorn S EPRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.46 | 17.46 | 17.42 |
12 day SMA | 17.55 | 17.57 | 17.58 |
20 day SMA | 17.56 | 17.57 | 17.57 |
35 day SMA | 17.46 | 17.45 | 17.44 |
50 day SMA | 17.42 | 17.43 | 17.44 |
100 day SMA | 17.9 | 17.9 | 17.91 |
150 day SMA | 18.22 | 18.23 | 18.25 |
200 day SMA | 18.55 | 18.56 | 18.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.