Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPLC are 45.43 and 45.82

Daily Target 145.12
Daily Target 245.35
Daily Target 345.513333333333
Daily Target 445.74
Daily Target 545.9

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 31 October 2025 45.57 (0.33%) 45.46 45.29 - 45.68 1.388 times
Thu 30 October 2025 45.42 (-0.2%) 45.44 45.40 - 45.89 2.1194 times
Wed 29 October 2025 45.51 (-0.91%) 45.88 45.45 - 45.96 1.2347 times
Tue 28 October 2025 45.93 (-0.88%) 46.28 45.93 - 46.28 0.8925 times
Mon 27 October 2025 46.34 (0%) 46.47 46.21 - 46.47 0.3657 times
Mon 27 October 2025 46.34 (0.32%) 46.47 46.21 - 46.47 0.3657 times
Fri 24 October 2025 46.19 (0.09%) 46.49 46.19 - 46.49 0.4138 times
Thu 23 October 2025 46.15 (0.65%) 45.97 45.84 - 46.23 0.3223 times
Wed 22 October 2025 45.85 (-0.69%) 46.16 45.85 - 46.18 0.7078 times
Tue 21 October 2025 46.17 (0.37%) 45.88 45.88 - 46.24 2.1902 times
Mon 20 October 2025 46.00 (1.1%) 45.80 45.76 - 46.02 0.651 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPLC are 44.84 and 46.02

Weekly Target 144.6
Weekly Target 245.08
Weekly Target 345.776666666667
Weekly Target 446.26
Weekly Target 546.96

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 31 October 2025 45.57 (-1.66%) 46.47 45.29 - 46.47 1.5063 times
Mon 27 October 2025 46.34 (0.32%) 46.47 46.21 - 46.47 0.0918 times
Fri 24 October 2025 46.19 (1.52%) 45.80 45.76 - 46.49 1.0757 times
Fri 17 October 2025 45.50 (1.18%) 45.41 45.08 - 46.07 0.4527 times
Fri 10 October 2025 44.97 (-3.39%) 46.82 44.97 - 46.82 1.6821 times
Fri 03 October 2025 46.55 (1.17%) 46.27 45.95 - 46.83 0.9272 times
Fri 26 September 2025 46.01 (0.09%) 45.82 45.42 - 46.32 2.2121 times
Fri 19 September 2025 45.97 (-0.11%) 46.17 45.60 - 46.27 0.766 times
Fri 12 September 2025 46.02 (-0.02%) 46.10 45.59 - 46.43 0.69 times
Fri 05 September 2025 46.03 (0.22%) 45.59 45.35 - 46.38 0.5962 times
Fri 29 August 2025 45.93 (0%) 46.09 45.80 - 46.18 0.232 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPLC are 44.34 and 46.2

Monthly Target 143.93
Monthly Target 244.75
Monthly Target 345.79
Monthly Target 446.61
Monthly Target 547.65

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 31 October 2025 45.57 (-1.58%) 46.15 44.97 - 46.83 0.7929 times
Tue 30 September 2025 46.30 (0.81%) 45.59 45.35 - 46.43 0.6972 times
Fri 29 August 2025 45.93 (1.37%) 44.98 44.44 - 46.43 0.6564 times
Thu 31 July 2025 45.31 (0.91%) 44.86 44.59 - 46.26 0.5911 times
Mon 30 June 2025 44.90 (2.53%) 43.79 43.25 - 45.00 1.0049 times
Fri 30 May 2025 43.79 (4.99%) 41.90 41.74 - 44.70 1.0598 times
Wed 30 April 2025 41.71 (-1.72%) 42.46 37.15 - 43.16 2.2763 times
Mon 31 March 2025 42.44 (-3.13%) 44.04 41.02 - 44.04 0.8921 times
Fri 28 February 2025 43.81 (-1.88%) 43.99 43.25 - 44.82 0.5525 times
Fri 31 January 2025 44.65 (4.25%) 43.20 42.48 - 45.35 1.4769 times
Tue 31 December 2024 42.83 (-7.47%) 46.02 42.49 - 46.03 0.4311 times

 monthly chart TimothyPlan

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimothyPlan (TPLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPLC

DMA (daily moving average) of Timothy Plan TPLC

DMA period DMA value
5 day DMA 45.75
12 day DMA 45.91
20 day DMA 45.84
35 day DMA 45.95
50 day DMA 45.95
100 day DMA 45.56
150 day DMA 44.44
200 day DMA 44.24

EMA (exponential moving average) of Timothy Plan TPLC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.7545.92
12 day EMA45.8245.8745.95
20 day EMA45.8745.945.95
35 day EMA45.8845.945.93
50 day EMA45.9245.9345.95

SMA (simple moving average) of Timothy Plan TPLC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7545.9146.06
12 day SMA45.9145.945.92
20 day SMA45.8445.8945.95
35 day SMA45.9545.9645.98
50 day SMA45.9545.9645.97
100 day SMA45.5645.5545.54
150 day SMA44.4444.4244.4
200 day SMA44.2444.2444.23
Back to top | Use Dark Theme