TimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 45.43 and 45.82
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 45.9 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.57 (0.33%) | 45.46 | 45.29 - 45.68 | 1.388 times | Thu 30 October 2025 | 45.42 (-0.2%) | 45.44 | 45.40 - 45.89 | 2.1194 times | Wed 29 October 2025 | 45.51 (-0.91%) | 45.88 | 45.45 - 45.96 | 1.2347 times | Tue 28 October 2025 | 45.93 (-0.88%) | 46.28 | 45.93 - 46.28 | 0.8925 times | Mon 27 October 2025 | 46.34 (0%) | 46.47 | 46.21 - 46.47 | 0.3657 times | Mon 27 October 2025 | 46.34 (0.32%) | 46.47 | 46.21 - 46.47 | 0.3657 times | Fri 24 October 2025 | 46.19 (0.09%) | 46.49 | 46.19 - 46.49 | 0.4138 times | Thu 23 October 2025 | 46.15 (0.65%) | 45.97 | 45.84 - 46.23 | 0.3223 times | Wed 22 October 2025 | 45.85 (-0.69%) | 46.16 | 45.85 - 46.18 | 0.7078 times | Tue 21 October 2025 | 46.17 (0.37%) | 45.88 | 45.88 - 46.24 | 2.1902 times | Mon 20 October 2025 | 46.00 (1.1%) | 45.80 | 45.76 - 46.02 | 0.651 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 44.84 and 46.02
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.57 (-1.66%) | 46.47 | 45.29 - 46.47 | 1.5063 times | Mon 27 October 2025 | 46.34 (0.32%) | 46.47 | 46.21 - 46.47 | 0.0918 times | Fri 24 October 2025 | 46.19 (1.52%) | 45.80 | 45.76 - 46.49 | 1.0757 times | Fri 17 October 2025 | 45.50 (1.18%) | 45.41 | 45.08 - 46.07 | 0.4527 times | Fri 10 October 2025 | 44.97 (-3.39%) | 46.82 | 44.97 - 46.82 | 1.6821 times | Fri 03 October 2025 | 46.55 (1.17%) | 46.27 | 45.95 - 46.83 | 0.9272 times | Fri 26 September 2025 | 46.01 (0.09%) | 45.82 | 45.42 - 46.32 | 2.2121 times | Fri 19 September 2025 | 45.97 (-0.11%) | 46.17 | 45.60 - 46.27 | 0.766 times | Fri 12 September 2025 | 46.02 (-0.02%) | 46.10 | 45.59 - 46.43 | 0.69 times | Fri 05 September 2025 | 46.03 (0.22%) | 45.59 | 45.35 - 46.38 | 0.5962 times | Fri 29 August 2025 | 45.93 (0%) | 46.09 | 45.80 - 46.18 | 0.232 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 44.34 and 46.2
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 0.7929 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.6972 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.6564 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.5911 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.0049 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.0598 times | Wed 30 April 2025 | 41.71 (-1.72%) | 42.46 | 37.15 - 43.16 | 2.2763 times | Mon 31 March 2025 | 42.44 (-3.13%) | 44.04 | 41.02 - 44.04 | 0.8921 times | Fri 28 February 2025 | 43.81 (-1.88%) | 43.99 | 43.25 - 44.82 | 0.5525 times | Fri 31 January 2025 | 44.65 (4.25%) | 43.20 | 42.48 - 45.35 | 1.4769 times | Tue 31 December 2024 | 42.83 (-7.47%) | 46.02 | 42.49 - 46.03 | 0.4311 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.
TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and TimothyPlan TPLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPLC stock. Volume based technical analysis of TimothyPlan TPLC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.75 | 45.92 |
| 12 day EMA | 45.82 | 45.87 | 45.95 |
| 20 day EMA | 45.87 | 45.9 | 45.95 |
| 35 day EMA | 45.88 | 45.9 | 45.93 |
| 50 day EMA | 45.92 | 45.93 | 45.95 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.91 | 46.06 |
| 12 day SMA | 45.91 | 45.9 | 45.92 |
| 20 day SMA | 45.84 | 45.89 | 45.95 |
| 35 day SMA | 45.95 | 45.96 | 45.98 |
| 50 day SMA | 45.95 | 45.96 | 45.97 |
| 100 day SMA | 45.56 | 45.55 | 45.54 |
| 150 day SMA | 44.44 | 44.42 | 44.4 |
| 200 day SMA | 44.24 | 44.24 | 44.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
